32.50
Last Update: 2025-07-10
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 31.20 | 31.70 | 31.20 | 31.70 | 0.0M |
| 2021-12-27 | 30.60 | 31.20 | 30.60 | 31.20 | 0.0M |
| 2021-12-10 | 29.20 | 29.20 | 29.20 | 29.20 | 0.0M |
| 2021-12-09 | 28.20 | 28.20 | 28.20 | 28.20 | 0.0M |
| 2021-12-08 | 28.40 | 28.40 | 28.40 | 28.40 | 0.0M |
| 2021-11-18 | 28.70 | 28.70 | 28.70 | 28.70 | 0.0M |
| 2021-11-17 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2021-11-11 | 29.80 | 29.80 | 29.80 | 29.80 | 0.0M |
| 2021-11-04 | 29.90 | 30.40 | 29.90 | 30.40 | 0.0M |
| 2021-11-01 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2021-10-20 | 27.60 | 27.60 | 27.60 | 27.60 | 0.0M |
| 2021-10-08 | 28.20 | 28.20 | 28.20 | 28.20 | 0.0M |
| 2021-10-06 | 28.30 | 28.30 | 28.30 | 28.30 | 0.0M |
| 2021-10-01 | 28.30 | 28.30 | 27.40 | 27.40 | 0.0M |
| 2021-09-30 | 27.40 | 27.40 | 27.40 | 27.40 | 0.0M |
| 2021-09-28 | 26.90 | 26.90 | 26.90 | 26.90 | 0.0M |
| 2021-09-27 | 28.20 | 28.20 | 27.00 | 27.00 | 0.0M |
| 2021-09-01 | 31.10 | 31.10 | 31.10 | 31.10 | 0.0M |
| 2021-08-27 | 30.10 | 30.10 | 30.10 | 30.10 | 0.0M |
| 2021-08-16 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0M |
| 2021-08-12 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2021-08-10 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2021-08-05 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2021-08-02 | 31.00 | 31.00 | 30.80 | 30.80 | 0.0M |
| 2021-07-29 | 30.10 | 30.10 | 30.10 | 30.10 | 0.0M |
| 2021-07-27 | 29.90 | 29.90 | 29.90 | 29.90 | 0.0M |
| 2021-07-20 | 29.90 | 29.90 | 29.90 | 29.90 | 0.0M |
| 2021-07-01 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2021-06-11 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2021-06-08 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0M |
| 2021-06-04 | 30.50 | 31.20 | 30.50 | 31.20 | 0.0M |
| 2021-06-01 | 32.10 | 32.10 | 32.10 | 32.10 | 0.0M |
| 2021-05-14 | 31.40 | 31.40 | 31.40 | 31.40 | 0.0M |
| 2021-05-13 | 33.10 | 33.10 | 31.60 | 31.60 | 0.0M |
| 2021-05-10 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0M |
| 2021-05-03 | 30.60 | 31.00 | 30.60 | 31.00 | 0.0M |
| 2021-04-30 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2021-04-15 | 29.60 | 29.60 | 29.60 | 29.60 | 0.0M |
| 2021-04-01 | 30.10 | 30.10 | 30.10 | 30.10 | 0.0M |
| 2021-03-31 | 29.30 | 29.30 | 29.30 | 29.30 | 0.0M |
| 2021-03-26 | 30.10 | 30.10 | 30.10 | 30.10 | 0.0M |
| 2021-03-23 | 29.10 | 30.00 | 29.10 | 30.00 | 0.0M |
| 2021-03-17 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2021-03-04 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2021-03-01 | 29.20 | 29.30 | 28.20 | 29.30 | 0.0M |
| 2021-02-26 | 28.60 | 28.60 | 28.40 | 28.40 | 0.0M |
| 2021-02-25 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0M |
| 2021-02-04 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0M |
| 2021-01-29 | 27.00 | 27.00 | 26.80 | 26.80 | 0.0M |
| 2021-01-28 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0M |
| 2021-01-26 | 27.20 | 27.20 | 27.20 | 27.20 | 0.0M |
| 2021-01-25 | 27.80 | 27.80 | 27.80 | 27.80 | 0.0M |
| 2021-01-22 | 27.80 | 27.90 | 27.80 | 27.90 | 0.0M |
| 2021-01-12 | 27.70 | 27.70 | 27.70 | 27.70 | 0.0M |
| 2021-01-08 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0M |