CK Infrastructure ADR

CKISY
🏛️ usa →
32.50
Last Update: 2025-07-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-08 24.10 24.10 24.10 24.10 0.0M
2023-11-06 24.10 24.10 24.10 24.10 0.0M
2023-08-24 23.70 23.70 23.70 23.70 0.0M
2023-08-22 24.10 24.10 24.10 24.10 0.0M
2023-07-27 25.70 25.70 25.70 25.70 0.0M
2023-07-20 26.20 26.20 26.20 26.20 0.0M
2023-07-19 26.00 26.00 26.00 26.00 0.0M
2023-07-17 25.40 25.40 25.40 25.40 0.0M
2023-07-14 25.90 25.90 25.90 25.90 0.0M
2023-07-13 25.90 25.90 25.90 25.90 0.0M
2023-06-13 26.50 26.50 26.50 26.50 0.0M
2023-06-02 26.90 26.90 26.90 26.90 0.0M
2023-06-01 27.00 27.00 27.00 27.00 0.0M
2023-05-31 27.00 27.00 27.00 27.00 0.0M
2023-05-24 27.20 27.20 27.20 27.20 0.0M
2023-05-23 27.00 27.00 27.00 27.00 0.0M
2023-05-22 27.00 27.00 27.00 27.00 0.0M
2023-03-01 26.30 26.30 26.30 26.30 0.0M
2023-02-01 28.50 28.50 28.50 28.50 0.0M
2023-01-24 28.30 28.40 27.70 27.70 0.0M
2023-01-23 27.80 29.10 27.80 28.60 0.0M