CK Infrastructure ADR

CKISY
🏛️ usa →
32.50
Last Update: 2025-07-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-10-08 36.20 36.16 32.29 32.30 0.0M
2024-09-09 36.00 36.00 36.00 36.00 0.0M
2024-08-28 35.60 35.60 35.60 35.60 0.0M
2024-08-09 35.00 35.00 35.00 35.00 0.0M
2024-08-05 33.00 33.00 33.00 33.00 0.0M
2024-07-31 33.00 33.00 33.00 33.00 0.0M
2024-07-26 33.00 33.00 33.00 33.00 0.0M
2024-07-25 33.20 33.20 33.20 33.20 0.0M
2024-07-11 30.00 30.00 30.00 30.00 0.0M
2024-06-12 27.70 27.70 27.70 27.70 0.0M
2024-05-17 29.40 29.40 29.40 29.40 0.0M
2024-05-15 29.30 29.30 29.30 29.30 0.0M
2024-05-14 29.30 29.30 29.30 29.30 0.0M
2024-05-13 29.70 29.70 29.70 29.70 0.0M
2024-05-10 29.50 29.50 29.10 29.10 0.0M
2024-05-09 29.50 29.50 29.50 29.50 0.0M
2024-05-03 28.40 28.40 28.20 28.20 0.0M
2024-04-26 28.60 29.50 28.60 29.50 0.0M
2024-04-17 26.90 26.90 26.90 26.90 0.0M
2024-04-16 26.30 26.30 26.30 26.30 0.0M
2024-04-09 29.90 29.90 29.90 29.90 0.0M
2024-04-08 29.90 29.90 29.90 29.90 0.0M
2024-04-04 30.30 30.30 29.80 29.80 0.0M
2024-02-09 28.60 28.60 28.60 28.60 0.0M
2024-01-17 26.80 26.80 26.80 26.80 0.0M
2024-01-12 26.70 26.70 26.70 26.70 0.0M
2024-01-10 27.20 27.20 27.20 27.20 0.0M
2024-01-05 27.80 28.00 27.40 27.40 0.0M