CL Educate

CARU
🏛️ india →
89.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 78.06 78.06 78.06 78.06 0.1K
09:15 78.14 80.34 78.14 80.34 2.4K
09:16 80.00 80.00 79.51 79.52 0.9K
09:18 80.18 80.40 80.17 80.24 0.5K
09:19 80.25 80.42 80.25 80.42 1.3K
09:20 80.39 80.44 80.26 80.26 5.9K
09:21 80.03 80.24 79.80 79.80 3.0K
09:22 80.02 80.02 79.71 79.71 0.5K
09:23 80.15 80.15 80.15 80.15 0.3K
09:24 79.70 79.70 79.38 79.38 2.8K
09:25 79.44 80.14 79.44 80.14 1.6K
09:26 80.27 80.50 80.14 80.14 1.2K
09:27 80.23 80.23 79.91 79.91 0.1K
09:28 80.17 80.19 80.05 80.05 0.4K
09:29 79.94 79.94 79.74 79.74 0.6K
09:30 79.94 79.94 79.79 79.79 0.2K
09:31 79.64 79.64 79.64 79.64 0.1K
09:32 79.51 79.51 79.41 79.41 0.4K
09:33 79.31 79.31 79.31 79.31 0.1K
09:34 79.11 79.11 79.11 79.11 0.0K
09:35 79.25 79.40 79.25 79.40 0.1K
09:36 79.40 79.50 79.40 79.50 1.1K
09:37 79.74 79.74 79.74 79.74 0.0K
09:38 79.80 79.88 79.80 79.88 0.2K
09:39 79.98 79.98 79.98 79.98 0.1K
09:40 79.67 79.67 79.67 79.67 0.0K
09:42 79.94 79.99 79.94 79.99 0.4K
09:43 79.94 79.94 79.66 79.66 1.6K
09:44 79.74 79.79 79.74 79.79 0.1K
09:45 80.42 80.42 80.01 80.01 0.2K
09:46 80.19 80.19 80.19 80.19 0.0K
09:47 80.16 80.16 80.16 80.16 0.1K
09:50 79.81 79.81 79.55 79.55 0.4K
09:51 79.58 79.58 79.58 79.58 0.3K
09:52 79.55 79.66 79.55 79.66 0.6K
09:53 79.67 79.89 79.67 79.71 0.2K
09:54 80.00 80.00 80.00 80.00 1.0K
09:57 79.70 79.70 79.70 79.70 0.1K
09:58 79.56 79.73 79.56 79.73 0.1K
09:59 79.96 79.98 79.96 79.98 0.1K
10:03 79.61 79.61 79.41 79.41 0.2K
10:04 79.40 79.69 79.40 79.69 0.1K
10:05 79.75 79.89 79.75 79.89 0.1K
10:06 79.92 80.09 79.92 80.09 2.4K
10:07 80.14 80.39 80.14 80.23 0.3K
10:08 80.22 80.22 80.22 80.22 0.0K
10:09 80.22 80.22 80.13 80.13 0.2K
10:10 79.94 79.94 79.92 79.94 0.0K
10:11 79.95 79.96 79.95 79.96 0.0K
10:12 80.19 80.19 80.19 80.19 0.0K
10:13 80.22 80.26 80.22 80.26 0.1K
10:16 80.38 80.38 80.38 80.38 0.0K
10:17 80.43 80.52 80.43 80.52 0.1K
10:18 80.52 80.52 80.52 80.52 0.1K
10:19 80.52 80.52 80.52 80.52 0.1K
10:20 80.52 80.52 80.52 80.52 0.0K
10:22 80.26 80.26 80.10 80.10 0.2K
10:23 80.02 80.02 80.02 80.02 0.1K
10:25 80.22 80.22 80.10 80.20 0.0K
10:26 80.32 80.32 80.32 80.32 0.0K
10:27 80.59 80.59 80.59 80.59 0.1K
10:28 80.50 80.50 80.50 80.50 0.0K
10:29 80.83 80.87 80.83 80.87 0.1K
10:31 80.52 80.52 80.51 80.51 0.1K
10:32 80.84 80.84 80.84 80.84 0.0K
10:35 80.80 80.80 80.80 80.80 0.1K
10:36 80.81 80.81 80.81 80.81 0.0K
10:38 80.90 81.19 80.90 81.19 0.2K
10:39 81.22 81.22 81.22 81.22 0.2K
10:40 81.32 81.32 81.32 81.32 0.0K
10:42 81.01 81.01 81.01 81.01 0.1K
10:43 80.98 81.20 80.98 81.03 0.1K
10:44 81.04 81.04 81.00 81.00 0.2K
10:46 81.27 81.27 81.02 81.02 0.2K
10:49 81.21 81.21 81.21 81.21 0.1K
10:50 80.94 80.94 80.94 80.94 0.4K
10:52 81.19 81.19 81.19 81.19 0.2K
10:53 80.99 80.99 80.98 80.98 0.0K
10:54 80.95 80.95 80.95 80.95 0.0K
10:55 80.91 80.91 80.90 80.90 0.1K
10:59 80.79 80.95 80.78 80.95 1.3K
11:00 81.00 81.00 81.00 81.00 0.0K
11:01 81.20 81.20 81.20 81.20 0.3K
11:02 81.01 81.01 80.97 80.97 0.1K
11:04 81.80 81.80 81.34 81.34 4.6K
11:05 81.39 81.39 81.39 81.39 0.0K
11:08 81.52 81.52 81.50 81.50 0.4K
11:09 81.62 81.62 81.50 81.50 0.0K
11:10 81.64 81.67 81.64 81.67 0.0K
11:13 81.75 81.99 81.75 81.99 0.2K
11:16 82.12 82.12 82.00 82.00 0.8K
11:17 82.01 82.01 82.01 82.01 0.0K
11:18 81.71 81.71 81.49 81.59 0.9K
11:19 81.61 81.61 81.52 81.53 0.1K
11:20 81.65 81.65 81.65 81.65 0.0K
11:23 81.63 81.63 81.35 81.40 0.5K
11:24 81.36 81.36 81.31 81.31 0.7K
11:25 81.33 81.33 81.33 81.33 0.1K
11:27 81.43 81.43 81.30 81.30 1.2K
11:28 81.30 81.30 81.00 81.00 1.0K
11:29 81.01 81.30 81.01 81.10 2.0K
11:30 81.04 81.04 81.01 81.01 0.5K
11:31 81.35 81.35 81.35 81.35 3.5K
11:33 81.50 81.50 81.40 81.47 0.5K
11:34 81.42 81.42 81.24 81.24 0.7K
11:35 81.40 81.47 81.40 81.47 0.1K
11:38 81.47 81.47 81.42 81.42 0.1K
11:40 81.44 81.44 81.44 81.44 0.0K
11:41 81.40 81.40 81.39 81.39 0.4K
11:42 81.40 81.56 81.39 81.56 1.1K
11:43 81.51 81.51 81.42 81.42 0.3K
11:49 81.41 81.41 81.41 81.41 0.0K
11:50 81.54 81.54 81.54 81.54 0.1K
11:51 81.36 81.36 81.32 81.32 0.0K
11:54 81.33 81.33 81.33 81.33 0.2K
11:56 81.52 81.64 81.52 81.64 1.0K
11:57 81.89 81.89 81.33 81.33 6.6K
12:01 81.36 81.36 81.36 81.36 0.2K
12:02 81.57 81.57 81.57 81.57 0.3K
12:06 81.42 81.42 81.42 81.42 0.0K
12:08 81.35 81.50 81.33 81.50 0.2K
12:09 81.52 81.52 81.52 81.52 0.0K
12:13 81.38 81.38 81.34 81.34 0.2K
12:14 81.53 81.53 81.04 81.04 0.9K
12:15 81.20 81.20 81.20 81.20 0.3K
12:16 81.33 81.34 81.33 81.34 0.2K
12:17 81.21 81.25 81.13 81.13 0.5K
12:18 81.20 81.24 81.18 81.24 0.3K
12:19 81.26 81.26 81.26 81.26 0.0K
12:21 81.27 81.35 81.25 81.35 0.1K
12:22 81.32 81.32 81.17 81.17 0.1K
12:30 81.66 81.66 81.66 81.66 0.3K
12:33 81.38 81.39 81.37 81.37 0.3K
12:36 81.52 81.55 81.52 81.55 0.0K
12:40 81.56 81.56 81.56 81.56 0.0K
12:44 81.58 81.58 81.58 81.58 0.1K
12:45 81.56 81.56 81.56 81.56 0.2K
12:47 81.41 81.41 81.41 81.41 0.0K
12:48 81.50 81.50 81.50 81.50 0.0K
12:51 81.64 81.64 81.64 81.64 0.1K
12:54 81.25 81.57 81.25 81.57 1.5K
12:58 81.57 81.57 81.57 81.57 0.1K
12:59 81.57 81.57 81.57 81.57 0.0K
13:00 81.72 81.89 81.72 81.89 1.5K
13:02 81.74 81.75 81.68 81.75 0.0K
13:08 81.58 81.58 81.58 81.58 0.0K
13:13 81.74 81.74 81.74 81.74 0.5K
13:14 81.79 81.79 81.79 81.79 0.0K
13:15 81.83 81.83 81.83 81.83 0.0K
13:20 81.83 81.83 81.83 81.83 0.0K
13:23 81.59 81.59 81.59 81.59 0.0K
13:24 81.61 81.61 81.61 81.61 0.0K
13:34 81.82 81.82 81.82 81.82 0.0K
13:35 81.68 81.68 81.66 81.66 0.0K
13:36 81.65 81.67 81.31 81.31 0.6K
13:37 81.35 81.47 81.26 81.47 1.1K
13:45 81.96 81.96 81.96 81.96 0.0K
13:46 81.66 81.66 81.66 81.66 0.1K
13:47 81.96 81.96 81.96 81.96 0.0K
13:48 81.75 81.75 81.75 81.75 0.1K
13:49 82.08 82.08 81.87 81.87 2.6K
13:50 81.98 81.98 81.98 81.98 0.0K
13:53 81.90 82.56 81.90 82.56 11.5K
13:54 83.10 83.10 82.80 82.80 2.0K
13:55 82.88 83.35 82.88 83.12 0.7K
13:56 82.91 82.91 82.63 82.63 0.5K
13:58 82.62 82.62 82.62 82.62 0.1K
13:59 82.31 82.72 82.31 82.32 11.1K
14:00 82.39 82.73 82.39 82.73 0.1K
14:01 82.52 83.03 82.52 83.00 3.6K
14:02 83.13 83.34 83.13 83.34 0.4K
14:03 84.00 84.00 84.00 84.00 4.0K
14:04 84.00 84.00 83.31 83.51 1.6K
14:05 83.51 83.56 83.51 83.56 0.1K
14:06 83.79 83.85 83.79 83.85 0.1K
14:07 83.28 83.28 83.25 83.25 0.1K
14:08 83.77 83.77 83.77 83.77 0.0K
14:10 83.26 83.26 83.00 83.00 0.2K
14:11 82.91 83.30 82.91 83.30 0.0K
14:12 84.00 84.00 84.00 84.00 4.0K
14:13 83.84 83.85 83.80 83.85 4.0K
14:14 83.85 83.91 83.85 83.91 6.0K
14:15 83.90 83.90 83.69 83.89 0.3K
14:16 83.62 83.62 83.62 83.62 0.0K
14:17 83.66 83.66 83.66 83.66 0.0K
14:18 83.60 83.60 83.60 83.60 0.2K
14:21 83.84 83.84 83.84 83.84 0.1K
14:23 83.87 83.87 83.11 83.21 3.3K
14:24 83.24 83.25 83.24 83.25 0.1K
14:27 83.26 83.26 83.20 83.20 0.1K
14:28 83.31 83.31 83.31 83.31 0.1K
14:29 83.37 83.37 83.11 83.11 0.0K
14:30 83.01 83.37 82.52 83.37 2.2K
14:33 82.61 82.61 82.61 82.61 1.2K
14:34 82.89 82.89 82.83 82.83 1.0K
14:35 82.83 82.83 82.83 82.83 0.0K
14:37 81.71 81.71 81.67 81.67 8.1K
14:38 81.95 81.95 81.90 81.90 0.7K
14:39 81.47 81.61 81.47 81.61 11.9K
14:40 81.83 81.89 81.83 81.89 0.4K
14:41 81.62 81.63 81.62 81.63 3.1K
14:44 81.70 81.99 81.70 81.99 0.2K
14:46 81.64 81.64 81.64 81.64 0.1K
14:48 81.63 81.63 81.63 81.63 0.6K
14:49 81.63 82.28 81.63 82.28 1.1K
14:50 82.09 82.09 82.09 82.09 0.1K
14:51 81.67 81.67 81.67 81.67 0.0K
14:52 81.52 81.52 81.51 81.51 0.2K
14:55 81.54 81.54 81.54 81.54 0.1K
14:56 81.55 81.55 81.55 81.55 0.1K
14:58 81.56 81.70 81.56 81.70 0.2K
15:00 81.70 81.95 81.70 81.95 0.4K
15:01 81.75 82.19 81.75 82.00 3.1K
15:03 82.15 82.15 82.15 82.15 0.1K
15:04 82.50 82.50 82.50 82.50 2.6K
15:06 82.50 82.50 82.50 82.50 0.1K
15:07 82.50 82.50 82.50 82.50 0.3K
15:11 82.50 82.50 82.50 82.50 2.1K
15:12 82.65 82.65 82.65 82.65 3.5K
15:13 82.53 82.53 82.50 82.50 0.1K
15:15 82.51 82.51 82.50 82.50 0.5K
15:16 82.50 82.50 82.20 82.20 1.7K
15:17 81.98 81.98 81.98 81.98 0.3K
15:18 82.39 82.39 82.39 82.39 1.0K
15:19 82.38 82.38 82.38 82.38 0.0K
15:20 82.39 82.52 82.39 82.52 1.3K
15:21 82.39 82.39 82.39 82.39 0.1K
15:22 81.72 81.72 80.36 80.36 12.2K
15:23 80.76 80.99 80.76 80.99 1.3K
15:24 80.36 80.97 80.30 80.32 0.6K
15:25 80.31 80.97 80.31 80.97 0.1K
15:26 80.31 80.97 80.31 80.32 0.4K
15:27 80.97 80.97 80.97 80.97 0.0K
15:28 80.97 80.97 80.97 80.97 6.5K
15:29 80.80 81.42 80.00 81.42 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available