CL Educate

CARU
🏛️ india →
89.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 79.25 79.25 79.25 79.25 6.3K
09:15 79.74 80.55 79.50 80.55 2.2K
09:16 80.00 80.40 80.00 80.40 0.2K
09:17 80.00 80.00 79.66 79.66 0.5K
09:18 80.48 80.48 80.48 80.48 0.1K
09:19 80.48 80.48 80.48 80.48 0.2K
09:20 80.48 80.48 80.48 80.48 0.0K
09:21 80.48 80.48 80.48 80.48 0.1K
09:24 80.00 80.00 79.51 79.51 0.4K
09:25 79.25 79.30 78.90 79.30 0.6K
09:26 79.17 79.17 79.17 79.17 0.1K
09:27 78.61 79.28 78.61 79.28 0.1K
09:28 78.35 78.74 78.20 78.37 0.4K
09:29 78.00 78.25 78.00 78.25 0.8K
09:30 78.00 78.42 78.00 78.42 0.4K
09:31 78.36 78.42 78.36 78.42 0.1K
09:32 78.36 78.44 78.36 78.44 0.0K
09:33 78.33 78.33 78.12 78.21 0.8K
09:34 78.11 78.11 78.11 78.11 0.0K
09:35 78.27 78.32 78.27 78.32 0.0K
09:36 78.12 78.41 78.12 78.41 0.9K
09:37 78.45 78.45 78.45 78.45 0.0K
09:38 78.28 78.53 78.27 78.40 0.1K
09:39 78.39 79.72 78.39 79.72 5.6K
09:40 79.00 79.30 79.00 79.30 0.1K
09:41 78.71 78.71 78.62 78.71 0.6K
09:42 79.13 79.25 79.13 79.25 0.1K
09:43 78.71 78.96 78.71 78.96 0.1K
09:44 78.76 78.76 78.39 78.40 1.2K
09:46 78.42 78.44 78.42 78.44 0.0K
09:49 78.75 78.75 78.75 78.75 0.2K
09:50 78.75 78.75 78.75 78.75 1.6K
09:51 78.93 78.93 78.55 78.55 5.6K
09:52 78.51 78.51 78.51 78.51 0.0K
09:54 78.67 78.70 78.67 78.70 0.0K
09:55 78.66 78.66 78.66 78.66 0.2K
09:56 78.72 78.92 78.63 78.63 0.1K
09:58 79.04 79.04 78.51 78.51 0.2K
09:59 78.57 78.57 78.45 78.45 0.1K
10:00 78.46 78.46 78.21 78.21 0.8K
10:01 78.21 78.21 77.80 77.80 1.1K
10:02 77.80 77.80 77.80 77.80 0.0K
10:03 77.80 77.80 77.21 77.21 0.9K
10:04 77.22 77.28 77.21 77.28 0.1K
10:09 77.89 78.10 77.89 78.10 0.8K
10:11 78.00 78.00 78.00 78.00 0.2K
10:15 77.70 77.83 77.70 77.83 0.1K
10:16 77.66 77.89 77.66 77.89 0.5K
10:17 77.93 77.93 77.93 77.93 0.0K
10:18 77.93 78.02 77.73 77.73 0.4K
10:22 78.54 78.54 78.54 78.54 0.9K
10:23 77.95 77.95 77.90 77.90 0.1K
10:24 78.01 78.01 78.01 78.01 0.0K
10:26 78.12 78.12 78.00 78.00 0.6K
10:27 77.83 78.10 77.83 78.10 0.2K
10:28 77.81 77.81 77.81 77.81 0.0K
10:31 77.81 77.81 77.81 77.81 0.0K
10:38 78.16 78.16 77.92 77.92 0.1K
10:39 77.83 77.90 77.83 77.90 0.0K
10:40 77.92 77.92 77.92 77.92 0.5K
10:41 77.81 77.81 77.81 77.81 0.5K
10:43 77.70 77.70 77.70 77.70 0.0K
10:44 78.07 78.07 77.88 77.88 0.6K
10:46 77.86 78.50 77.86 78.11 2.3K
10:47 78.09 78.13 78.09 78.13 0.2K
10:49 78.08 78.10 78.04 78.08 0.2K
10:51 78.09 78.09 78.09 78.09 0.0K
10:52 78.13 78.13 78.13 78.13 0.0K
10:53 78.16 78.16 78.16 78.16 0.5K
10:55 78.01 78.65 78.01 78.60 62.0K
10:56 78.53 78.60 78.37 78.44 106.6K
10:57 78.49 78.58 78.49 78.54 23.4K
10:58 78.55 78.62 78.55 78.61 0.1K
10:59 78.50 78.60 78.50 78.56 0.3K
11:02 78.01 78.01 78.01 78.01 5.2K
11:05 77.11 77.34 77.11 77.34 6.6K
11:06 77.49 77.60 77.49 77.58 0.7K
11:07 77.56 77.59 77.56 77.58 0.1K
11:08 77.47 77.47 77.47 77.47 0.0K
11:10 77.45 77.45 77.45 77.45 0.1K
11:12 77.57 77.57 77.57 77.57 0.0K
11:13 77.66 77.66 77.66 77.66 0.3K
11:15 76.43 76.53 76.43 76.53 3.0K
11:16 76.37 76.60 76.37 76.60 0.0K
11:17 76.67 76.67 76.66 76.66 3.7K
11:18 76.66 76.66 76.66 76.66 0.1K
11:19 76.98 76.98 76.98 76.98 0.0K
11:21 76.66 76.66 76.66 76.66 0.3K
11:22 76.65 76.65 76.65 76.65 0.0K
11:25 76.91 76.91 76.91 76.91 0.1K
11:28 77.04 77.04 77.04 77.04 0.1K
11:29 77.09 77.23 77.09 77.23 0.6K
11:36 77.23 77.23 77.23 77.23 0.0K
11:37 77.46 77.46 77.46 77.46 0.0K
11:40 77.37 77.40 77.37 77.40 0.6K
11:44 77.55 77.55 77.55 77.55 0.0K
11:46 77.34 77.34 77.26 77.26 0.0K
11:47 77.23 77.27 77.23 77.23 0.3K
11:54 77.10 77.10 77.10 77.10 0.2K
11:59 77.45 77.45 77.45 77.45 0.0K
12:00 77.45 77.45 77.45 77.45 0.0K
12:02 77.41 77.41 77.39 77.39 0.0K
12:03 76.69 76.69 76.69 76.69 3.1K
12:07 76.85 76.85 76.85 76.85 0.5K
12:11 76.92 77.03 76.92 77.03 0.0K
12:12 76.85 76.85 76.85 76.85 2.0K
12:14 77.06 77.06 77.06 77.06 0.1K
12:21 76.86 76.86 76.86 76.86 0.0K
12:22 76.84 76.84 76.84 76.84 0.0K
12:24 76.69 76.69 76.69 76.69 2.0K
12:25 76.60 76.60 76.60 76.60 2.0K
12:28 76.60 76.60 76.60 76.60 3.5K
12:31 76.60 76.80 76.60 76.80 0.2K
12:32 76.27 76.30 76.26 76.30 0.8K
12:39 76.44 76.66 76.44 76.66 0.1K
12:42 76.42 76.42 76.37 76.38 1.1K
12:43 76.37 76.37 76.37 76.37 0.1K
12:44 76.78 76.78 76.78 76.78 0.0K
12:45 76.77 76.77 76.77 76.77 0.0K
12:46 76.77 76.77 76.32 76.32 0.4K
12:47 76.34 76.35 76.34 76.35 0.2K
12:48 76.30 76.31 76.27 76.31 0.1K
12:53 76.26 76.26 76.25 76.25 0.3K
12:57 76.56 76.56 76.56 76.56 0.1K
12:59 77.00 77.00 76.78 77.00 3.9K
13:01 76.79 76.79 76.79 76.79 0.0K
13:05 76.76 77.06 76.76 77.06 0.2K
13:06 76.77 76.77 76.77 76.77 0.0K
13:11 76.80 77.19 76.80 77.19 0.5K
13:14 76.82 76.82 76.82 76.82 0.0K
13:15 76.81 76.81 76.81 76.81 0.1K
13:16 77.10 77.10 77.10 77.10 0.0K
13:19 76.73 76.73 76.66 76.66 0.1K
13:20 76.63 76.64 76.53 76.53 0.1K
13:21 76.56 76.56 76.54 76.54 0.0K
13:22 76.60 76.60 76.41 76.41 0.4K
13:23 76.40 76.40 76.33 76.33 0.0K
13:28 76.78 76.78 76.78 76.78 0.0K
13:35 76.75 76.75 76.75 76.75 0.0K
13:40 76.78 76.78 76.78 76.78 0.1K
13:47 76.15 76.15 76.00 76.00 1.9K
13:50 76.47 76.47 76.47 76.47 0.0K
13:51 76.11 76.11 76.11 76.11 0.1K
13:53 76.41 76.41 76.41 76.41 0.0K
13:56 76.17 76.17 76.17 76.17 0.1K
13:57 76.15 76.15 76.15 76.15 0.0K
13:58 76.06 76.06 76.06 76.06 0.1K
13:59 76.33 76.33 76.33 76.33 0.0K
14:01 76.09 76.09 76.09 76.09 0.0K
14:02 76.08 76.08 76.08 76.08 0.1K
14:04 76.03 76.03 76.03 76.03 0.1K
14:05 76.03 76.30 76.03 76.30 0.1K
14:06 76.31 76.31 76.31 76.31 0.0K
14:09 76.10 76.10 75.70 75.70 1.8K
14:10 75.70 76.04 75.70 76.04 0.0K
14:12 75.84 75.84 75.84 75.84 0.0K
14:13 75.84 76.09 75.84 76.09 0.1K
14:14 76.00 76.09 76.00 76.09 0.1K
14:16 75.92 76.06 75.90 75.90 0.3K
14:17 75.90 75.90 75.75 75.75 0.0K
14:18 75.73 75.73 75.73 75.73 0.0K
14:20 75.74 75.74 75.70 75.70 0.1K
14:21 75.57 75.86 75.57 75.86 0.1K
14:23 75.59 75.59 75.59 75.59 0.0K
14:24 75.54 75.54 75.52 75.52 0.0K
14:25 75.53 75.54 75.53 75.54 0.0K
14:26 75.51 75.51 75.41 75.42 0.2K
14:28 75.41 75.41 75.41 75.41 0.0K
14:29 75.40 75.40 75.36 75.36 0.0K
14:30 75.36 75.36 75.36 75.36 0.0K
14:31 75.24 75.26 75.24 75.26 0.0K
14:33 75.60 75.60 75.60 75.60 0.5K
14:34 75.69 75.69 75.69 75.69 0.1K
14:35 75.89 75.89 75.41 75.41 0.0K
14:37 75.50 75.50 75.41 75.43 0.0K
14:38 75.41 75.41 75.41 75.41 0.1K
14:39 75.75 75.75 75.75 75.75 0.1K
14:40 75.44 75.44 75.36 75.37 0.0K
14:45 75.41 75.43 75.41 75.43 0.0K
14:46 75.43 75.43 75.20 75.20 0.1K
14:47 75.51 75.51 75.17 75.17 1.0K
14:49 75.18 75.18 75.18 75.18 0.0K
14:52 75.33 75.37 75.33 75.37 0.3K
14:53 75.40 75.40 75.40 75.40 0.1K
14:54 75.40 75.40 75.40 75.40 0.1K
14:57 75.52 75.52 75.50 75.50 0.2K
14:58 75.59 75.59 75.59 75.59 0.0K
14:59 75.56 75.56 75.56 75.56 0.0K
15:00 75.58 75.58 75.58 75.58 0.1K
15:01 75.50 75.82 75.50 75.82 0.3K
15:02 75.57 75.61 75.54 75.54 0.1K
15:03 75.59 75.59 75.55 75.55 0.1K
15:05 75.57 75.61 75.57 75.61 0.0K
15:06 75.55 75.55 75.55 75.55 0.0K
15:07 75.61 75.61 75.51 75.52 0.2K
15:08 75.52 75.53 75.51 75.53 0.0K
15:09 75.51 75.86 75.51 75.86 0.3K
15:10 75.89 75.89 75.59 75.59 0.7K
15:11 75.46 75.55 75.46 75.55 2.6K
15:12 75.87 75.87 75.87 75.87 0.2K
15:13 75.55 75.55 75.55 75.55 0.0K
15:16 75.55 75.55 75.55 75.55 0.1K
15:17 75.55 75.55 75.16 75.16 6.4K
15:18 75.16 75.16 75.16 75.16 0.1K
15:19 75.16 75.16 75.16 75.16 0.0K
15:20 75.16 75.29 75.16 75.29 13.0K
15:21 75.28 75.40 75.10 75.40 2.2K
15:22 75.05 75.05 74.90 74.95 1.3K
15:23 74.75 74.75 74.75 74.75 0.1K
15:24 74.99 74.99 74.99 74.99 0.2K
15:25 74.75 75.00 74.75 75.00 4.7K
15:26 74.00 74.00 73.87 74.00 5.1K
15:27 75.00 75.00 74.49 74.99 1.7K
15:28 74.99 74.99 74.99 74.99 0.2K
15:29 75.00 75.10 74.50 75.10 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available