CL Educate

CARU
🏛️ india →
89.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 75.30 75.30 75.30 75.30 0.6K
09:15 75.29 75.29 75.29 75.29 0.3K
09:17 73.71 73.71 73.70 73.70 0.4K
09:19 74.79 74.79 74.79 74.79 0.0K
09:21 73.76 73.76 73.76 73.76 0.0K
09:22 73.76 73.76 73.76 73.76 0.4K
09:27 73.78 74.00 73.78 74.00 0.6K
09:28 74.05 74.05 74.05 74.05 0.4K
09:29 73.77 73.77 73.77 73.77 0.1K
09:30 73.77 73.77 73.56 73.56 0.0K
09:31 73.98 73.98 73.98 73.98 0.1K
09:34 74.15 74.15 74.15 74.15 0.0K
09:35 73.58 73.58 73.56 73.56 0.1K
09:36 73.56 73.56 73.56 73.56 0.0K
09:37 73.56 73.56 73.25 73.25 0.3K
09:38 73.25 73.27 73.25 73.27 0.6K
09:39 73.00 73.00 72.71 72.71 1.9K
09:40 73.00 73.00 72.51 72.51 1.0K
09:42 72.91 72.91 72.91 72.91 0.0K
09:43 72.98 72.98 72.61 72.61 0.1K
09:44 72.61 73.23 72.61 73.23 1.0K
09:45 73.18 73.32 73.18 73.32 0.2K
09:46 73.03 73.03 73.03 73.03 0.1K
09:47 73.26 73.26 73.20 73.20 0.4K
09:48 73.51 73.51 73.51 73.51 0.0K
09:50 73.62 73.62 73.62 73.62 0.1K
09:51 73.52 73.52 72.21 72.46 6.7K
09:52 73.14 73.48 73.14 73.25 0.9K
09:53 73.18 73.41 73.00 73.41 0.3K
09:54 73.28 73.40 73.17 73.17 3.1K
09:55 73.16 73.16 73.00 73.00 0.5K
09:56 73.08 73.39 73.08 73.39 0.2K
09:57 73.07 73.17 73.07 73.17 0.1K
09:58 73.49 73.49 73.49 73.49 0.0K
09:59 73.62 73.62 73.62 73.62 0.1K
10:02 73.36 73.36 73.36 73.36 0.0K
10:04 73.53 73.53 73.53 73.53 0.0K
10:05 73.54 73.54 73.48 73.48 0.2K
10:06 73.35 73.35 73.00 73.00 0.8K
10:08 72.95 73.19 72.95 73.19 0.2K
10:09 73.09 73.09 72.93 73.04 0.5K
10:10 72.98 72.98 72.70 72.70 0.2K
10:11 73.01 73.29 73.01 73.16 0.2K
10:13 73.14 73.14 73.01 73.01 0.0K
10:14 73.00 73.00 73.00 73.00 0.2K
10:16 72.50 73.09 72.50 72.71 21.5K
10:21 72.94 72.94 72.94 72.94 0.1K
10:22 73.00 73.28 73.00 73.28 1.8K
10:23 73.25 73.48 73.20 73.20 0.2K
10:24 73.37 73.37 73.37 73.37 0.0K
10:25 73.09 73.09 73.00 73.00 0.0K
10:26 73.25 73.34 73.24 73.34 0.2K
10:27 73.40 73.41 73.10 73.36 4.9K
10:28 73.48 73.48 73.48 73.48 1.0K
10:30 73.34 73.34 73.34 73.34 0.0K
10:31 72.95 73.09 72.95 73.09 0.1K
10:33 73.01 73.01 73.01 73.01 0.4K
10:34 73.06 73.06 73.06 73.06 0.0K
10:37 73.06 73.06 73.06 73.06 0.2K
10:38 73.12 73.12 73.12 73.12 0.0K
10:39 73.28 73.30 73.28 73.30 0.0K
10:41 73.29 73.55 73.03 73.55 0.6K
10:42 73.56 73.56 73.56 73.56 0.0K
10:43 73.64 73.64 73.32 73.58 0.1K
10:44 73.58 73.69 73.56 73.66 0.4K
10:45 73.68 73.68 73.51 73.51 0.4K
10:47 73.79 73.79 73.79 73.79 0.3K
10:48 73.85 73.85 73.85 73.85 0.0K
10:49 73.79 73.79 73.79 73.79 0.0K
10:50 73.64 73.64 73.64 73.64 0.0K
10:52 74.00 74.00 74.00 74.00 1.0K
10:54 74.34 74.34 74.34 74.34 0.5K
10:55 74.01 74.01 74.01 74.01 0.1K
10:56 74.20 74.27 74.20 74.27 0.4K
10:58 74.30 74.52 74.27 74.27 0.0K
11:01 74.39 74.39 74.39 74.39 0.0K
11:02 74.59 74.77 74.59 74.72 0.2K
11:03 74.70 74.70 74.68 74.68 0.0K
11:05 74.68 74.68 74.61 74.61 0.3K
11:12 74.34 74.34 74.34 74.34 0.0K
11:17 74.35 74.35 74.35 74.35 0.0K
11:18 74.35 74.35 74.32 74.32 0.0K
11:19 74.17 74.49 74.17 74.49 0.5K
11:23 74.66 74.66 74.66 74.66 0.5K
11:24 74.29 74.29 74.29 74.29 0.0K
11:25 74.22 74.22 74.22 74.22 0.2K
11:26 74.20 74.20 74.19 74.19 0.3K
11:27 74.20 74.20 74.20 74.20 0.3K
11:31 73.93 73.93 73.90 73.90 0.1K
11:32 73.86 73.86 73.86 73.86 0.1K
11:38 74.35 74.35 74.25 74.25 15.3K
11:43 74.36 74.36 74.07 74.07 0.2K
11:48 74.25 74.25 74.25 74.25 0.0K
11:59 74.39 74.39 74.39 74.39 0.0K
12:03 74.41 74.41 74.41 74.41 0.1K
12:09 74.26 74.26 74.26 74.26 0.0K
12:11 74.25 74.25 74.25 74.25 0.1K
12:14 74.44 74.44 74.44 74.44 0.0K
12:21 74.55 74.55 74.55 74.55 0.1K
12:29 74.44 74.44 74.43 74.43 0.0K
12:38 74.56 74.56 74.56 74.56 0.0K
12:47 74.56 74.56 74.56 74.56 0.0K
12:48 74.20 74.39 74.20 74.39 8.7K
12:55 74.15 74.15 74.15 74.15 10.0K
13:00 74.16 74.16 74.16 74.16 0.0K
13:01 74.15 74.15 74.09 74.10 0.2K
13:02 74.19 74.19 74.07 74.07 2.8K
13:03 73.56 73.57 73.56 73.57 0.0K
13:07 73.61 73.63 73.61 73.63 0.0K
13:08 73.57 73.57 73.50 73.50 0.3K
13:09 73.70 73.70 73.70 73.70 0.1K
13:17 73.68 73.68 73.68 73.68 0.1K
13:20 73.70 73.70 73.70 73.70 4.2K
13:21 73.99 73.99 73.99 73.99 0.1K
13:22 74.00 74.00 74.00 74.00 5.1K
13:23 74.20 74.20 74.20 74.20 0.0K
13:25 74.44 74.44 74.44 74.44 0.4K
13:26 74.25 74.25 73.00 73.00 11.8K
13:27 73.51 73.51 73.51 73.51 0.2K
13:29 73.01 73.59 73.01 73.59 0.1K
13:30 73.69 73.69 73.65 73.65 0.2K
13:36 73.36 73.36 73.36 73.36 0.5K
13:41 73.74 73.74 73.74 73.74 1.0K
13:44 73.60 73.60 73.60 73.60 0.0K
14:02 73.81 73.81 73.81 73.81 0.2K
14:03 73.80 73.80 73.80 73.80 0.6K
14:05 73.56 73.64 73.56 73.64 0.8K
14:11 73.66 73.66 73.66 73.66 0.3K
14:12 73.70 73.70 73.70 73.70 0.2K
14:14 73.50 73.50 73.50 73.50 0.1K
14:20 73.68 73.68 73.50 73.50 0.1K
14:22 73.45 73.50 73.45 73.50 0.0K
14:23 73.58 73.65 73.58 73.65 0.3K
14:26 73.70 73.74 73.70 73.74 0.5K
14:27 73.82 73.82 73.82 73.82 0.2K
14:28 73.82 73.82 73.82 73.82 0.0K
14:29 73.93 73.99 73.93 73.95 0.3K
14:30 73.97 74.00 73.85 73.94 0.1K
14:31 73.94 73.94 73.88 73.88 0.0K
14:34 73.94 73.94 73.94 73.94 0.4K
14:36 73.91 73.91 73.91 73.91 0.1K
14:37 73.91 73.91 73.91 73.91 0.0K
14:39 73.90 73.91 73.89 73.91 0.0K
14:40 73.91 73.91 73.91 73.91 0.0K
14:41 73.91 73.91 73.91 73.91 0.0K
14:42 73.91 73.91 73.84 73.91 0.1K
14:43 73.91 73.91 73.91 73.91 0.1K
14:44 73.91 73.91 73.91 73.91 0.2K
14:45 73.91 73.91 73.91 73.91 0.0K
14:46 73.91 73.91 73.91 73.91 0.2K
14:47 73.91 73.91 73.91 73.91 0.2K
14:48 73.91 73.91 73.91 73.91 0.3K
14:50 73.96 73.96 73.58 73.79 1.0K
14:51 73.84 73.84 73.84 73.84 0.1K
14:56 73.70 73.70 73.70 73.70 0.3K
15:00 73.76 73.76 73.73 73.73 0.0K
15:03 73.80 73.80 73.80 73.80 0.0K
15:05 73.20 73.20 73.20 73.20 2.4K
15:06 73.77 73.77 73.77 73.77 0.1K
15:09 73.77 73.82 73.77 73.82 0.3K
15:12 73.91 73.91 73.91 73.91 2.8K
15:17 73.55 73.64 73.55 73.64 1.2K
15:18 73.80 74.43 73.50 73.50 3.6K
15:22 73.56 73.56 73.55 73.55 0.5K
15:23 73.55 73.55 73.55 73.55 0.0K
15:26 73.73 74.37 73.55 73.55 0.2K
15:27 73.80 73.80 73.80 73.80 0.3K
15:28 73.80 74.00 73.80 74.00 0.4K
15:29 74.00 74.50 73.62 73.62 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available