CL Educate

CARU
🏛️ india →
89.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 73.45 73.45 73.45 73.45 0.2K
09:15 73.45 73.45 73.36 73.36 0.1K
09:16 73.20 74.88 73.20 74.88 1.8K
09:17 75.01 75.01 75.01 75.01 2.6K
09:18 73.73 74.54 73.73 74.54 0.2K
09:19 74.14 74.14 74.14 74.14 0.0K
09:20 74.58 74.84 74.58 74.84 0.1K
09:21 74.33 74.33 74.33 74.33 0.0K
09:22 74.33 74.56 74.33 74.56 0.1K
09:24 74.56 74.97 74.56 74.97 1.5K
09:25 74.97 75.08 74.97 75.08 0.8K
09:26 75.06 75.09 75.06 75.09 0.2K
09:27 75.06 75.09 75.00 75.09 0.2K
09:28 75.09 75.09 75.09 75.09 0.2K
09:29 75.19 75.19 74.61 74.61 0.6K
09:30 74.80 74.89 74.80 74.88 0.1K
09:31 75.08 75.18 75.00 75.00 0.5K
09:32 75.00 75.38 74.99 75.38 2.6K
09:33 75.02 75.62 75.02 75.62 0.1K
09:34 75.11 75.11 75.11 75.11 0.1K
09:35 75.06 75.43 75.06 75.20 0.3K
09:36 75.29 75.32 75.27 75.28 0.3K
09:37 75.28 75.32 75.10 75.10 0.2K
09:38 75.11 75.39 75.10 75.20 0.6K
09:39 75.23 75.29 75.21 75.22 0.2K
09:40 75.23 75.27 75.10 75.20 0.2K
09:42 75.09 75.09 75.09 75.09 0.0K
09:43 74.71 74.71 74.65 74.65 0.2K
09:44 74.85 74.88 74.80 74.80 0.2K
09:45 74.79 74.98 74.78 74.82 0.1K
09:46 74.96 75.06 74.81 74.81 0.1K
09:47 74.28 74.28 74.20 74.20 3.1K
09:50 74.10 74.10 73.86 74.06 0.1K
09:51 74.07 74.19 74.07 74.19 0.1K
09:53 74.19 74.19 74.19 74.19 0.0K
09:54 74.24 74.24 74.03 74.03 0.6K
09:57 73.80 73.80 73.80 73.80 0.0K
09:58 73.79 73.79 73.79 73.79 0.1K
09:59 73.50 73.50 73.50 73.50 0.1K
10:00 73.67 73.67 73.67 73.67 0.0K
10:04 73.56 73.56 73.50 73.50 0.1K
10:05 73.27 73.27 73.25 73.25 0.1K
10:06 73.48 73.48 73.48 73.48 0.1K
10:10 73.32 73.32 73.32 73.32 0.0K
10:11 73.25 73.25 73.25 73.25 2.0K
10:16 73.39 73.39 73.39 73.39 0.2K
10:23 73.24 73.24 73.24 73.24 0.1K
10:24 73.20 73.20 73.20 73.20 0.0K
10:33 73.38 73.38 73.38 73.38 0.0K
10:34 73.37 73.37 73.37 73.37 0.0K
10:38 73.59 73.59 73.59 73.59 0.0K
10:40 73.41 73.50 73.41 73.50 35.9K
10:41 73.40 73.40 73.40 73.40 5.1K
10:42 73.72 73.72 73.72 73.72 0.0K
10:51 73.47 73.47 73.47 73.47 0.1K
10:52 73.47 73.47 73.47 73.47 0.9K
10:56 73.44 73.44 73.35 73.35 0.1K
10:58 73.35 73.35 73.35 73.35 0.0K
10:59 73.21 73.21 73.21 73.21 2.0K
11:01 73.18 73.18 73.18 73.18 0.0K
11:02 73.21 73.21 72.99 72.99 10.6K
11:03 73.16 73.16 73.11 73.11 11.2K
11:05 73.29 73.29 73.29 73.29 0.0K
11:07 73.30 73.30 73.30 73.30 0.3K
11:23 73.11 73.11 73.11 73.11 0.3K
11:24 73.12 73.12 73.11 73.11 0.1K
11:25 73.12 73.12 73.00 73.00 0.7K
11:26 72.99 72.99 72.99 72.99 0.0K
11:34 72.88 72.88 72.88 72.88 0.0K
11:36 73.19 73.19 73.19 73.19 0.1K
11:38 72.88 72.88 72.88 72.88 0.0K
11:41 72.88 72.88 72.88 72.88 0.0K
11:42 72.88 72.88 72.88 72.88 0.0K
11:43 72.88 72.88 72.64 72.64 1.2K
11:44 72.59 72.59 72.55 72.55 0.1K
11:45 72.77 72.77 72.77 72.77 0.8K
11:49 72.43 72.43 72.22 72.22 1.4K
11:52 71.80 71.80 71.58 71.63 7.7K
11:53 71.68 71.69 71.38 71.57 0.2K
11:54 71.61 72.16 71.61 72.14 0.8K
11:55 72.16 72.16 71.71 72.00 0.3K
11:56 71.99 71.99 71.99 71.99 0.0K
11:57 71.98 72.00 71.74 71.74 0.4K
11:58 71.89 71.91 71.87 71.91 0.0K
12:00 71.88 71.88 71.88 71.88 0.0K
12:01 71.96 71.96 71.96 71.96 0.1K
12:03 71.96 71.96 71.96 71.96 0.0K
12:04 71.96 71.96 71.88 71.88 0.0K
12:05 71.75 71.75 71.75 71.75 0.0K
12:07 71.88 71.92 71.88 71.92 2.6K
12:11 71.83 71.83 71.83 71.83 0.2K
12:13 71.83 71.83 71.83 71.83 0.0K
12:15 71.85 71.85 71.85 71.85 0.6K
12:16 71.85 71.85 71.83 71.83 0.1K
12:19 71.66 71.66 71.66 71.66 0.1K
12:28 71.82 71.82 71.82 71.82 0.0K
12:29 71.75 71.75 71.75 71.75 0.1K
12:35 71.92 71.92 71.92 71.92 2.9K
12:51 71.73 71.73 71.73 71.73 2.0K
12:54 71.92 71.92 71.92 71.92 0.1K
12:57 71.72 71.72 71.72 71.72 0.3K
13:00 71.90 71.90 71.90 71.90 0.1K
13:02 71.97 71.97 71.97 71.97 0.1K
13:03 71.98 71.98 71.98 71.98 1.5K
13:04 71.96 71.96 71.64 71.64 0.2K
13:07 71.50 71.50 71.50 71.50 1.0K
13:08 71.75 71.75 71.55 71.55 0.0K
13:11 71.55 71.55 71.55 71.55 0.0K
13:24 71.83 71.83 71.83 71.83 0.0K
13:25 71.94 71.94 71.94 71.94 0.1K
13:28 71.70 71.70 71.70 71.70 0.1K
13:34 71.83 71.83 71.83 71.83 0.0K
13:35 71.85 71.85 71.85 71.85 0.1K
13:38 71.85 71.93 71.85 71.93 0.2K
13:40 71.93 71.93 71.93 71.93 0.8K
13:41 71.93 71.93 71.93 71.93 0.1K
13:42 72.12 72.12 71.99 71.99 0.3K
13:44 72.06 72.06 72.06 72.06 0.0K
13:54 71.78 71.78 71.78 71.78 0.6K
13:59 71.81 71.81 71.81 71.81 0.0K
14:05 71.81 71.81 71.81 71.81 0.1K
14:09 71.90 71.90 71.90 71.90 1.0K
14:20 71.96 71.96 71.96 71.96 0.1K
14:21 71.93 71.93 71.93 71.93 0.0K
14:24 72.08 72.08 72.08 72.08 0.7K
14:26 72.04 72.04 72.04 72.04 0.1K
14:27 72.03 72.04 72.03 72.04 0.1K
14:28 72.04 72.04 72.04 72.04 0.1K
14:29 72.05 72.05 72.05 72.05 0.0K
14:30 72.16 72.16 72.00 72.00 0.4K
14:34 71.83 71.92 71.83 71.92 0.1K
14:39 71.80 71.80 71.80 71.80 0.1K
14:47 71.88 71.88 71.88 71.88 0.0K
14:48 71.88 71.88 71.88 71.88 0.0K
14:50 71.60 71.60 71.42 71.42 2.0K
14:51 71.45 71.45 71.45 71.45 0.9K
14:54 71.45 71.45 71.45 71.45 0.1K
14:55 71.74 71.79 71.74 71.79 0.3K
14:57 71.88 71.88 71.88 71.88 0.0K
14:59 71.58 71.58 71.41 71.41 0.1K
15:00 71.79 71.89 71.79 71.89 0.3K
15:01 71.57 71.57 71.57 71.57 0.1K
15:02 71.55 71.55 71.55 71.55 0.0K
15:04 71.60 71.60 71.60 71.60 0.1K
15:05 71.71 71.71 71.71 71.71 0.1K
15:06 71.79 71.81 71.79 71.81 0.2K
15:07 71.66 71.66 71.66 71.66 0.1K
15:08 71.69 71.69 71.61 71.61 1.1K
15:09 71.60 71.60 71.60 71.60 0.5K
15:11 71.69 71.69 71.55 71.55 0.4K
15:12 71.46 71.46 71.46 71.46 0.0K
15:14 71.16 71.16 71.16 71.16 1.0K
15:15 71.33 71.89 71.33 71.89 0.4K
15:16 71.51 71.51 71.51 71.51 0.0K
15:17 71.61 71.86 71.61 71.86 0.4K
15:19 71.86 71.86 71.86 71.86 0.0K
15:20 71.56 71.56 71.56 71.56 0.1K
15:21 71.56 71.56 71.56 71.56 0.9K
15:22 71.56 71.56 71.50 71.50 0.2K
15:23 71.50 71.50 71.17 71.17 0.5K
15:24 71.30 71.30 71.10 71.22 1.9K
15:25 71.25 72.70 71.25 72.70 4.6K
15:26 72.14 72.14 71.45 71.50 3.1K
15:27 71.16 72.65 71.16 72.65 0.6K
15:29 71.50 71.67 71.50 71.67 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available