CL Educate

CARU
🏛️ india →
89.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 72.20 72.20 72.20 72.20 1.4K
09:15 73.50 73.81 73.43 73.64 0.9K
09:16 73.40 73.40 73.23 73.23 0.3K
09:17 73.23 73.30 72.81 72.81 0.6K
09:18 72.81 72.81 72.66 72.76 0.6K
09:19 72.70 72.70 71.87 71.87 5.1K
09:20 72.32 72.32 71.66 71.92 0.7K
09:21 71.81 71.81 71.81 71.81 0.2K
09:22 71.81 71.88 71.81 71.81 0.4K
09:23 71.81 71.81 71.81 71.81 0.1K
09:24 71.50 71.50 71.31 71.31 0.6K
09:25 71.70 71.70 71.47 71.47 0.0K
09:26 71.70 71.72 71.42 71.72 1.5K
09:27 71.50 71.50 71.38 71.38 0.0K
09:28 71.60 71.60 71.16 71.16 0.8K
09:29 71.46 71.50 71.46 71.47 0.5K
09:31 71.49 71.74 71.49 71.74 0.1K
09:32 71.64 71.64 71.40 71.40 0.8K
09:33 71.38 71.41 71.38 71.41 0.6K
09:36 71.38 71.51 71.35 71.51 0.5K
09:37 71.54 71.60 71.41 71.41 0.4K
09:38 71.81 71.81 71.81 71.81 0.1K
09:39 71.50 71.50 71.46 71.46 0.3K
09:40 71.48 71.48 71.30 71.30 0.0K
09:41 71.42 71.72 71.31 71.50 0.4K
09:42 71.34 71.34 71.34 71.34 0.0K
09:43 71.41 71.41 71.41 71.41 0.0K
09:44 71.46 71.46 71.46 71.46 0.0K
09:45 71.42 71.44 71.42 71.44 0.0K
09:47 71.60 71.61 71.60 71.61 0.0K
09:48 71.61 71.61 71.61 71.61 0.3K
09:49 71.77 71.77 71.77 71.77 0.0K
09:51 71.58 71.58 71.40 71.42 0.3K
09:53 71.48 71.53 71.48 71.53 0.0K
09:54 71.58 71.58 71.58 71.58 0.0K
09:55 71.56 71.64 71.56 71.64 0.1K
09:56 71.69 71.69 71.69 71.69 0.0K
09:58 71.72 71.72 71.70 71.70 0.0K
09:59 71.73 71.89 71.73 71.89 0.5K
10:00 72.04 72.29 72.04 72.29 2.7K
10:01 72.38 72.38 72.12 72.12 0.1K
10:02 72.07 72.07 72.07 72.07 0.1K
10:03 72.25 72.25 72.25 72.25 0.0K
10:04 72.02 72.02 72.02 72.02 0.0K
10:05 72.19 72.24 72.02 72.24 0.2K
10:06 72.27 72.27 72.15 72.15 0.4K
10:07 72.16 72.34 72.16 72.34 1.3K
10:08 72.44 72.44 72.44 72.44 0.1K
10:09 72.49 72.50 72.49 72.50 0.2K
10:11 72.49 72.49 72.31 72.31 0.1K
10:12 72.32 72.32 72.32 72.32 0.1K
10:15 72.45 72.70 72.45 72.70 3.6K
10:16 72.63 72.63 72.63 72.63 2.9K
10:17 72.58 72.67 72.58 72.67 0.0K
10:18 72.50 72.50 72.50 72.50 0.0K
10:19 72.50 72.64 72.50 72.54 0.4K
10:20 72.54 72.54 72.54 72.54 0.1K
10:21 72.50 72.65 72.50 72.50 0.3K
10:23 72.46 72.46 72.32 72.41 0.5K
10:24 72.46 72.46 72.39 72.39 0.2K
10:25 72.64 73.23 72.64 73.23 28.2K
10:26 73.05 73.08 73.05 73.05 0.2K
10:27 73.05 73.21 72.91 72.91 0.5K
10:28 72.29 73.05 72.29 73.05 30.9K
10:29 73.46 73.60 73.46 73.50 4.7K
10:30 73.51 73.51 73.51 73.51 0.1K
10:31 73.48 73.59 73.20 73.20 0.1K
10:32 73.21 73.21 73.08 73.08 0.7K
10:33 73.23 73.23 73.05 73.05 0.3K
10:34 72.86 73.00 72.86 73.00 0.3K
10:35 73.00 73.00 73.00 73.00 0.0K
10:36 72.89 72.89 72.80 72.80 0.5K
10:37 73.00 73.00 72.91 72.91 0.1K
10:38 73.12 73.12 73.12 73.12 0.1K
10:39 72.93 72.93 72.81 72.81 0.6K
10:42 72.91 72.91 72.91 72.91 0.1K
10:43 72.98 72.98 72.90 72.90 0.1K
10:46 72.62 72.79 72.62 72.79 0.9K
10:47 72.70 72.70 72.51 72.51 0.3K
10:48 72.59 72.59 72.31 72.31 10.2K
10:49 72.31 72.31 72.31 72.31 10.2K
10:50 72.49 72.49 72.46 72.46 0.3K
10:51 72.44 72.44 72.44 72.44 0.1K
10:54 72.26 72.26 72.20 72.20 8.7K
10:55 72.59 72.59 72.59 72.59 0.3K
10:56 72.79 72.79 72.66 72.66 0.1K
10:59 72.68 72.73 72.68 72.73 0.0K
11:00 72.73 72.73 72.73 72.73 0.0K
11:01 72.76 72.76 72.76 72.76 0.0K
11:05 72.67 72.67 72.67 72.67 0.0K
11:07 72.65 72.65 72.65 72.65 0.0K
11:09 72.74 72.74 72.74 72.74 0.4K
11:10 72.94 72.94 72.94 72.94 0.0K
11:11 72.65 72.65 72.45 72.45 0.9K
11:12 72.26 72.43 72.26 72.43 5.7K
11:13 72.15 72.15 71.91 71.91 3.3K
11:14 71.80 71.80 71.76 71.76 1.9K
11:16 71.76 71.76 71.68 71.68 0.4K
11:18 71.68 71.68 71.68 71.68 2.0K
11:19 71.97 71.97 71.97 71.97 0.1K
11:20 71.70 71.72 71.70 71.72 0.1K
11:21 71.72 71.73 71.72 71.73 0.0K
11:22 71.80 71.80 71.73 71.75 0.1K
11:23 71.72 71.72 71.61 71.61 1.1K
11:24 71.60 71.60 71.31 71.31 0.7K
11:25 71.60 71.60 71.60 71.60 0.1K
11:27 71.59 71.59 71.59 71.59 0.0K
11:28 71.39 71.61 71.39 71.61 0.1K
11:30 71.61 71.61 71.61 71.61 0.0K
11:31 71.37 71.40 71.37 71.40 0.2K
11:32 71.33 71.33 71.22 71.25 0.7K
11:33 71.25 71.50 71.22 71.50 0.0K
11:34 71.59 71.59 71.59 71.59 0.1K
11:35 71.60 71.60 71.60 71.60 0.0K
11:36 71.61 71.61 71.59 71.59 0.1K
11:38 71.35 71.35 71.33 71.33 0.0K
11:39 71.31 71.31 71.28 71.28 0.1K
11:40 71.22 71.22 71.20 71.20 0.3K
11:41 71.13 71.15 71.13 71.15 0.1K
11:42 71.13 71.13 71.13 71.13 0.1K
11:45 71.46 71.46 71.46 71.46 0.3K
11:46 71.49 71.49 71.49 71.49 0.0K
11:50 71.05 71.23 71.05 71.23 1.0K
11:51 71.20 71.20 70.82 70.90 0.8K
11:53 70.82 70.83 70.76 70.76 0.4K
11:54 70.97 70.99 70.91 70.91 1.3K
11:55 71.03 71.03 70.90 70.90 0.0K
11:57 71.14 71.14 71.14 71.14 0.0K
12:03 70.97 70.99 70.91 70.91 0.0K
12:07 71.19 71.19 71.19 71.19 0.1K
12:08 71.20 71.20 71.20 71.20 0.3K
12:10 71.04 71.04 71.04 71.04 0.0K
12:14 71.37 71.37 71.24 71.24 2.0K
12:19 71.30 71.33 71.30 71.32 0.1K
12:21 71.34 71.34 71.12 71.12 0.8K
12:22 71.00 71.00 71.00 71.00 0.1K
12:27 71.18 71.18 71.18 71.18 1.8K
12:29 71.09 71.10 71.09 71.10 0.0K
12:30 71.05 71.08 71.04 71.04 0.0K
12:32 71.22 71.22 71.22 71.22 0.1K
12:35 71.02 71.02 71.02 71.02 0.0K
12:37 71.00 71.06 70.99 70.99 0.3K
12:38 71.13 71.21 71.13 71.21 0.1K
12:41 70.95 70.95 70.81 70.82 1.5K
12:45 70.99 70.99 70.99 70.99 0.0K
12:46 70.91 70.91 70.91 70.91 0.0K
12:47 70.83 70.83 70.83 70.83 0.5K
12:48 70.84 70.84 70.84 70.84 0.0K
12:50 70.99 70.99 70.99 70.99 0.0K
12:52 71.50 71.51 71.50 71.51 6.2K
12:53 71.50 71.50 71.50 71.50 0.1K
12:54 71.26 71.28 71.16 71.16 0.1K
12:55 71.14 71.14 71.14 71.14 0.0K
12:56 71.15 71.15 71.11 71.11 0.0K
12:58 71.32 71.32 71.32 71.32 0.0K
12:59 71.22 71.22 71.22 71.22 1.0K
13:00 71.30 71.30 71.22 71.22 0.3K
13:01 71.25 71.25 71.23 71.23 0.0K
13:02 71.24 71.29 71.24 71.29 0.0K
13:03 71.29 71.29 71.22 71.27 0.1K
13:04 71.37 71.37 71.24 71.24 0.0K
13:05 71.26 71.26 71.26 71.26 0.0K
13:06 71.26 71.26 71.26 71.26 0.0K
13:07 71.52 71.52 71.52 71.52 2.5K
13:08 71.52 71.57 71.52 71.56 0.4K
13:09 71.56 71.58 71.41 71.41 0.1K
13:10 71.41 71.41 71.41 71.41 0.0K
13:11 71.42 71.42 71.33 71.33 0.2K
13:12 71.39 71.45 71.31 71.31 0.4K
13:13 71.24 71.24 71.24 71.24 0.1K
13:14 71.27 71.27 71.11 71.14 0.3K
13:15 71.17 71.17 71.17 71.17 0.0K
13:16 71.17 71.21 71.17 71.19 0.1K
13:18 71.60 71.61 71.34 71.36 5.0K
13:19 71.31 71.31 71.31 71.31 0.0K
13:20 71.31 71.31 71.31 71.31 0.0K
13:21 71.25 71.25 71.25 71.25 0.1K
13:22 71.33 71.33 71.33 71.33 0.0K
13:23 71.21 71.21 71.20 71.20 0.0K
13:25 71.40 71.40 71.20 71.40 41.6K
13:28 71.40 71.40 71.40 71.40 0.1K
13:29 71.40 71.40 71.40 71.40 0.4K
13:30 71.31 71.31 71.05 71.05 1.6K
13:31 71.02 71.03 71.01 71.01 0.1K
13:39 71.10 71.49 71.10 71.23 40.2K
13:41 71.25 71.28 71.25 71.28 25.1K
13:42 71.26 71.45 71.26 71.45 0.0K
13:43 71.47 71.47 71.45 71.46 0.0K
13:44 71.46 71.46 71.44 71.44 0.1K
13:46 71.56 71.56 71.45 71.46 0.0K
13:47 71.45 71.45 71.45 71.45 0.0K
13:48 71.46 71.46 71.45 71.45 0.0K
13:49 71.28 71.38 71.28 71.32 4.5K
13:50 71.34 71.37 71.28 71.28 0.2K
13:51 71.25 71.26 71.25 71.26 0.0K
13:52 71.40 71.40 71.40 71.40 0.0K
13:58 71.45 71.45 71.45 71.45 0.0K
13:59 71.26 71.26 71.26 71.26 0.1K
14:06 71.45 71.45 71.45 71.45 0.0K
14:08 71.45 71.45 71.45 71.45 0.0K
14:09 71.29 71.30 71.29 71.30 0.4K
14:10 71.32 71.32 71.32 71.32 0.0K
14:11 71.59 71.59 71.38 71.38 1.0K
14:14 71.38 71.38 71.38 71.38 0.2K
14:15 71.36 71.36 71.35 71.36 0.0K
14:16 71.38 71.38 71.35 71.37 0.0K
14:17 71.35 71.37 71.35 71.37 0.0K
14:18 71.36 71.36 71.35 71.36 0.0K
14:19 71.35 71.35 71.35 71.35 0.0K
14:20 71.36 71.36 71.36 71.36 0.0K
14:21 71.37 71.37 71.35 71.36 0.1K
14:26 71.50 71.50 71.50 71.50 0.0K
14:30 71.35 71.35 71.33 71.33 0.0K
14:31 71.48 71.48 71.48 71.48 0.1K
14:34 71.48 71.48 71.48 71.48 0.0K
14:35 71.21 71.40 71.21 71.40 0.6K
14:36 71.39 71.39 71.01 71.01 0.8K
14:37 71.13 71.13 71.13 71.13 0.3K
14:39 70.70 70.93 70.70 70.93 2.7K
14:40 70.55 70.55 70.55 70.55 0.6K
14:42 70.84 70.84 70.84 70.84 0.2K
14:44 70.84 70.84 70.84 70.84 0.0K
14:49 70.68 70.68 70.68 70.68 0.0K
14:50 70.77 70.79 70.77 70.79 0.0K
14:52 71.12 71.12 70.71 70.77 0.8K
14:53 70.72 70.72 70.72 70.72 0.0K
14:54 70.80 70.80 70.73 70.73 0.0K
14:55 71.04 71.18 70.75 70.75 0.8K
14:56 70.70 70.70 70.70 70.70 0.4K
15:00 70.99 71.09 70.99 71.09 0.3K
15:01 70.73 70.73 70.68 70.68 0.0K
15:02 70.75 70.99 70.75 70.99 0.2K
15:03 70.76 70.76 70.76 70.76 0.0K
15:04 71.07 71.07 70.78 70.78 0.4K
15:05 70.81 70.96 70.81 70.96 0.1K
15:06 70.93 70.93 70.72 70.72 0.2K
15:07 70.88 70.89 70.79 70.81 0.4K
15:08 70.71 70.71 70.56 70.56 1.1K
15:09 70.64 71.16 70.64 71.16 0.9K
15:10 70.91 71.11 70.56 71.11 1.4K
15:11 71.14 71.19 71.00 71.19 0.3K
15:13 70.75 70.86 70.75 70.86 4.1K
15:15 70.87 70.87 70.87 70.87 0.2K
15:17 70.76 71.18 70.67 71.17 5.3K
15:19 70.60 70.97 70.60 70.97 1.0K
15:20 70.60 70.60 70.60 70.60 0.3K
15:21 70.59 70.59 70.56 70.56 0.4K
15:22 70.98 70.98 70.98 70.98 0.3K
15:23 71.00 71.00 71.00 71.00 0.1K
15:24 71.00 71.00 71.00 71.00 0.1K
15:25 71.00 71.00 71.00 71.00 0.0K
15:27 70.56 70.56 70.55 70.55 0.8K
15:28 70.55 70.55 70.55 70.55 0.1K
15:29 70.55 71.00 70.55 70.77 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available