CL Educate

CARU
🏛️ india →
90.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 75.39 75.39 75.39 75.39 0.1K
09:15 75.40 75.40 75.00 75.00 2.8K
09:17 74.71 74.83 74.71 74.83 1.2K
09:19 75.18 75.18 74.96 75.12 0.2K
09:20 75.14 75.14 75.14 75.14 0.0K
09:21 75.14 75.26 75.14 75.26 1.6K
09:22 75.13 75.13 75.13 75.13 0.1K
09:23 75.30 75.48 75.30 75.48 0.4K
09:24 75.44 75.44 75.44 75.44 0.0K
09:25 75.47 75.47 75.11 75.11 0.3K
09:26 75.13 75.13 74.99 74.99 0.5K
09:27 75.04 75.04 75.04 75.04 0.9K
09:28 75.42 75.43 75.42 75.43 0.0K
09:29 75.45 75.45 75.45 75.45 0.2K
09:30 75.79 75.90 75.76 75.79 3.7K
09:31 75.69 75.69 75.69 75.69 0.0K
09:32 75.49 75.49 75.49 75.49 0.4K
09:33 75.68 75.68 75.54 75.54 0.1K
09:34 75.77 75.77 75.59 75.59 0.2K
09:35 75.51 75.51 75.51 75.51 0.2K
09:36 75.52 75.52 75.24 75.24 0.2K
09:37 75.21 75.44 75.21 75.44 1.3K
09:38 75.23 75.23 75.23 75.23 0.1K
09:40 75.00 75.05 75.00 75.05 0.4K
09:41 75.17 75.17 75.17 75.17 0.1K
09:42 75.20 75.20 75.20 75.20 0.1K
09:43 75.20 75.20 75.20 75.20 0.4K
09:46 74.97 74.97 74.81 74.81 1.1K
09:47 74.99 75.00 74.99 75.00 0.3K
09:49 74.76 74.76 74.76 74.76 0.2K
09:50 74.75 74.80 74.61 74.80 0.9K
09:51 74.68 74.68 74.68 74.68 0.0K
09:53 74.52 74.52 74.25 74.25 5.5K
09:54 73.97 74.11 73.97 74.04 0.0K
09:55 74.20 74.49 74.01 74.49 1.6K
09:56 74.18 74.18 74.18 74.18 0.0K
09:57 74.41 74.41 74.41 74.41 0.0K
10:01 74.11 74.11 74.11 74.11 0.1K
10:03 74.28 74.28 74.28 74.28 0.4K
10:05 74.10 74.10 74.10 74.10 0.6K
10:07 74.10 74.10 74.00 74.00 5.9K
10:08 74.00 74.00 74.00 74.00 0.7K
10:10 73.90 74.01 73.90 74.01 0.9K
10:13 74.39 74.39 74.39 74.39 0.0K
10:14 74.39 74.39 74.39 74.39 0.0K
10:15 74.41 74.41 74.41 74.41 0.5K
10:20 74.11 74.11 74.11 74.11 0.2K
10:23 74.37 74.52 74.37 74.52 0.1K
10:24 74.61 74.61 74.61 74.61 0.1K
10:27 74.33 74.33 74.33 74.33 0.1K
10:29 74.70 74.70 74.70 74.70 1.8K
10:30 74.91 74.91 74.91 74.91 0.0K
10:31 74.95 74.95 74.95 74.95 0.1K
10:32 74.92 74.92 74.92 74.92 0.0K
10:33 74.71 74.71 74.71 74.71 0.2K
10:34 74.94 74.94 74.94 74.94 0.0K
10:37 74.94 74.94 74.94 74.94 0.0K
10:38 74.98 74.98 74.98 74.98 0.1K
10:41 74.71 74.71 74.71 74.71 0.1K
10:46 74.93 74.93 74.93 74.93 0.0K
10:48 74.94 74.94 74.94 74.94 0.0K
10:49 74.83 74.83 74.83 74.83 0.0K
10:54 74.99 74.99 74.99 74.99 0.5K
10:56 74.85 74.85 74.79 74.79 0.1K
11:00 74.99 74.99 74.99 74.99 0.5K
11:02 74.31 74.31 74.31 74.31 14.3K
11:03 74.31 74.31 74.31 74.31 0.2K
11:07 74.37 74.37 74.37 74.37 0.1K
11:11 74.25 74.25 74.25 74.25 0.0K
11:12 74.26 74.26 74.26 74.26 0.2K
11:13 74.28 74.29 74.28 74.29 0.6K
11:20 74.23 74.23 74.23 74.23 1.1K
11:28 74.24 74.24 74.24 74.24 0.1K
11:35 74.32 74.32 74.32 74.32 1.1K
11:36 74.25 74.25 74.25 74.25 0.2K
11:41 74.21 74.21 74.21 74.21 0.1K
11:42 74.21 74.21 74.21 74.21 0.1K
11:43 74.44 74.44 74.44 74.44 1.6K
11:44 74.44 74.44 74.33 74.33 0.0K
11:45 74.49 74.78 74.49 74.74 0.6K
11:46 74.65 74.72 74.46 74.65 0.2K
11:47 74.47 74.63 74.41 74.41 0.1K
11:52 74.40 74.44 74.40 74.44 0.6K
11:54 74.35 74.35 74.35 74.35 0.0K
11:58 74.50 74.50 74.50 74.50 0.2K
11:59 74.50 74.50 74.50 74.50 0.1K
12:00 74.59 74.59 74.59 74.59 0.0K
12:01 74.52 74.55 74.52 74.55 0.4K
12:04 74.50 74.50 74.50 74.50 0.1K
12:05 74.50 74.50 74.38 74.45 1.2K
12:13 74.40 74.40 74.40 74.40 0.4K
12:14 74.49 74.49 74.49 74.49 0.1K
12:24 74.50 74.50 74.50 74.50 0.6K
12:26 74.40 74.40 74.40 74.40 0.5K
12:27 74.14 74.14 74.14 74.14 4.6K
12:28 74.02 74.10 74.00 74.00 5.5K
12:30 74.20 74.20 74.20 74.20 0.0K
12:34 74.02 74.02 74.02 74.02 0.0K
12:36 74.21 74.21 74.21 74.21 0.0K
12:37 74.39 74.39 74.39 74.39 0.1K
12:40 74.28 74.28 74.28 74.28 0.0K
12:44 74.33 74.33 74.33 74.33 0.6K
12:45 74.20 74.29 74.20 74.29 4.2K
12:46 74.20 74.20 74.20 74.20 1.0K
12:54 74.35 74.35 74.35 74.35 0.1K
13:01 74.34 74.34 74.34 74.34 0.0K
13:02 74.26 74.26 74.20 74.20 2.2K
13:05 74.11 74.11 74.11 74.11 0.5K
13:10 74.21 74.21 74.21 74.21 0.0K
13:11 74.11 74.11 74.08 74.08 0.0K
13:13 74.00 74.32 74.00 74.08 7.2K
13:14 74.15 74.30 74.15 74.30 10.2K
13:15 73.91 73.91 73.79 73.79 0.4K
13:16 74.05 74.05 73.73 73.73 5.3K
13:26 74.00 74.00 74.00 74.00 0.7K
13:28 73.95 73.95 73.95 73.95 0.4K
13:31 74.09 74.09 74.09 74.09 0.2K
13:32 74.10 74.10 74.10 74.10 9.0K
13:33 73.79 73.79 73.77 73.77 5.0K
13:34 73.74 73.74 73.70 73.70 2.3K
13:35 73.70 73.70 73.70 73.70 2.3K
13:36 74.00 74.00 74.00 74.00 0.0K
13:37 74.00 74.32 74.00 74.32 5.2K
13:38 74.15 74.15 73.86 73.86 8.0K
13:39 73.97 73.97 73.97 73.97 2.2K
13:40 73.97 73.97 73.97 73.97 0.0K
13:42 73.85 73.85 73.85 73.85 0.0K
13:46 73.99 73.99 73.99 73.99 0.0K
13:47 73.83 73.83 73.83 73.83 0.0K
13:48 73.85 73.85 73.85 73.85 0.0K
13:49 73.82 73.82 73.82 73.82 10.1K
13:50 73.73 73.73 73.71 73.71 0.0K
13:51 74.00 74.00 73.90 73.90 1.1K
13:52 73.90 73.90 73.81 73.81 0.3K
13:53 73.81 73.81 73.81 73.81 20.0K
13:54 73.81 73.81 73.77 73.77 0.4K
13:55 73.90 73.90 73.71 73.71 10.2K
14:01 73.50 73.50 73.50 73.50 25.2K
14:03 73.89 73.89 73.78 73.78 0.8K
14:08 74.00 74.00 74.00 74.00 3.6K
14:11 73.81 73.81 73.81 73.81 0.0K
14:13 73.82 73.82 73.82 73.82 0.1K
14:15 73.82 73.82 73.82 73.82 0.1K
14:19 73.79 73.79 73.79 73.79 0.0K
14:21 73.78 73.78 73.77 73.77 0.0K
14:22 73.51 73.51 73.51 73.51 0.1K
14:23 73.79 73.79 73.79 73.79 0.1K
14:24 73.86 73.86 73.86 73.86 0.1K
14:26 73.85 73.85 73.85 73.85 0.1K
14:35 73.66 73.66 73.66 73.66 0.5K
14:38 73.89 73.94 73.89 73.94 0.5K
14:40 74.04 74.04 73.73 73.73 0.6K
14:41 73.73 73.73 73.50 73.50 0.6K
14:48 73.51 73.51 73.51 73.51 0.6K
14:49 73.53 73.53 73.53 73.53 0.1K
14:50 73.50 73.54 73.39 73.54 0.1K
14:51 73.48 73.48 73.37 73.38 0.6K
14:53 73.45 73.45 73.45 73.45 0.1K
14:54 73.59 73.59 73.59 73.59 0.1K
14:56 73.33 73.36 73.33 73.36 0.1K
14:57 73.34 73.59 73.34 73.39 0.2K
14:58 73.39 73.39 73.39 73.39 0.4K
14:59 73.43 73.43 73.22 73.22 0.2K
15:02 73.49 73.49 73.49 73.49 0.1K
15:05 73.45 73.45 73.45 73.45 0.0K
15:07 73.49 73.49 73.21 73.21 1.7K
15:08 73.35 73.35 73.35 73.35 0.0K
15:09 73.44 73.44 73.44 73.44 0.0K
15:10 73.47 73.49 73.37 73.37 0.3K
15:12 73.37 73.37 73.37 73.37 0.0K
15:14 73.39 73.41 73.39 73.41 0.1K
15:15 73.31 73.31 73.11 73.11 1.2K
15:17 73.15 73.15 73.15 73.15 0.2K
15:18 73.23 73.34 73.23 73.34 0.2K
15:20 73.34 73.34 73.34 73.34 0.1K
15:22 73.30 73.30 73.30 73.30 1.2K
15:23 73.24 73.24 73.24 73.24 0.2K
15:24 73.35 73.35 73.17 73.17 0.6K
15:27 73.18 73.18 73.17 73.17 0.6K
15:28 73.10 73.51 73.10 73.51 0.2K
15:29 73.15 73.80 73.15 73.36 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available