CL Educate

CARU
🏛️ india →
90.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 71.90 71.90 71.90 71.90 0.4K
09:15 72.26 73.29 72.26 73.29 1.5K
09:16 72.79 73.58 72.79 73.58 0.5K
09:17 73.80 73.80 73.80 73.80 0.7K
09:18 73.77 74.05 73.77 73.77 0.5K
09:19 73.49 73.68 73.31 73.68 0.1K
09:20 73.41 73.41 73.41 73.41 0.0K
09:21 73.58 73.59 73.58 73.59 0.1K
09:22 73.59 73.69 73.43 73.62 2.1K
09:23 73.57 73.60 73.56 73.60 4.7K
09:24 73.84 73.88 73.74 73.74 0.1K
09:25 73.71 73.71 73.51 73.59 1.2K
09:26 73.39 73.39 73.39 73.39 0.1K
09:28 73.19 73.44 73.19 73.44 0.4K
09:29 73.02 73.02 73.01 73.01 0.3K
09:30 73.28 73.28 73.28 73.28 2.0K
09:32 73.07 73.07 73.07 73.07 0.3K
09:37 72.66 72.66 72.63 72.63 0.3K
09:38 72.61 72.61 72.61 72.61 0.1K
09:40 72.36 72.44 72.36 72.44 0.3K
09:41 72.43 72.45 72.43 72.43 0.1K
09:42 72.60 72.60 72.60 72.60 0.0K
09:43 72.72 72.72 72.33 72.33 0.4K
09:44 72.50 72.50 72.50 72.50 2.0K
09:47 72.44 72.50 72.41 72.50 2.3K
09:48 72.72 72.72 72.72 72.72 0.0K
09:50 72.88 72.88 72.85 72.85 0.2K
09:51 72.97 73.17 72.97 73.17 0.6K
09:52 73.19 73.19 72.88 72.88 0.2K
09:53 72.76 72.93 72.76 72.92 0.3K
09:54 72.99 73.03 72.96 73.03 0.2K
09:59 73.15 73.26 73.15 73.26 0.4K
10:04 73.26 73.26 73.26 73.26 0.1K
10:07 73.34 73.34 73.34 73.34 0.0K
10:08 73.20 73.20 73.20 73.20 0.5K
10:14 73.20 73.29 73.20 73.29 0.4K
10:16 73.21 73.21 73.20 73.20 0.0K
10:17 73.20 73.20 73.20 73.20 0.0K
10:19 73.27 73.39 73.27 73.39 0.2K
10:20 73.40 73.52 73.40 73.52 0.1K
10:21 73.50 73.50 73.21 73.21 0.6K
10:22 73.08 73.08 73.08 73.08 0.1K
10:25 73.28 73.28 73.28 73.28 0.0K
10:29 72.81 73.18 72.81 73.18 2.9K
10:30 73.12 73.48 73.12 73.48 0.2K
10:31 73.21 73.21 73.21 73.21 0.1K
10:34 73.38 73.38 73.38 73.38 0.0K
10:35 73.64 73.64 73.51 73.51 0.1K
10:36 73.35 73.35 73.35 73.35 0.0K
10:38 73.36 73.36 73.36 73.36 5.2K
10:39 73.38 73.38 73.38 73.38 1.3K
10:40 73.08 73.08 73.08 73.08 0.0K
10:41 73.00 73.08 72.99 72.99 0.7K
10:42 73.01 73.50 73.01 73.50 2.6K
10:43 73.37 73.37 73.37 73.37 0.0K
10:51 73.40 73.40 73.40 73.40 0.0K
10:54 73.11 73.11 73.11 73.11 0.1K
10:55 73.20 73.20 73.20 73.20 11.1K
10:56 73.25 73.25 73.25 73.25 0.0K
10:57 73.23 73.23 73.23 73.23 0.1K
11:00 73.66 73.66 73.66 73.66 0.2K
11:01 73.63 73.69 73.63 73.63 0.2K
11:03 73.62 73.62 73.62 73.62 0.0K
11:06 73.59 73.99 73.59 73.99 2.5K
11:08 73.52 73.54 73.52 73.54 0.1K
11:09 73.52 73.54 73.52 73.54 0.1K
11:11 73.40 73.40 73.31 73.31 0.3K
11:14 73.54 73.54 73.54 73.54 0.1K
11:15 73.56 73.56 73.53 73.53 0.3K
11:20 73.44 73.44 73.44 73.44 0.1K
11:25 73.64 73.64 73.64 73.64 2.3K
11:26 74.10 75.72 74.10 75.72 11.2K
11:27 75.51 75.51 75.35 75.41 0.4K
11:28 75.56 75.56 75.36 75.36 0.2K
11:29 75.30 75.30 75.19 75.19 0.2K
11:30 74.95 75.01 74.95 75.01 0.2K
11:31 74.80 74.80 74.80 74.80 4.5K
11:32 73.20 74.33 73.20 74.33 7.1K
11:34 74.37 74.37 74.37 74.37 0.3K
11:35 74.30 74.30 74.30 74.30 1.1K
11:36 74.33 74.33 74.33 74.33 0.6K
11:38 74.30 74.30 74.30 74.30 0.3K
11:42 74.31 74.31 74.31 74.31 5.4K
11:43 74.31 74.31 74.31 74.31 0.3K
11:44 74.32 74.34 74.31 74.31 0.0K
11:46 74.30 74.30 74.01 74.01 0.5K
11:47 74.05 74.05 74.00 74.00 5.5K
11:48 74.00 74.00 73.51 73.73 1.0K
11:49 73.82 73.83 73.82 73.83 0.3K
11:50 73.87 73.96 73.87 73.90 0.1K
11:57 73.69 73.69 73.69 73.69 0.0K
12:00 73.80 73.80 73.80 73.80 0.1K
12:02 73.97 73.97 73.97 73.97 0.0K
12:03 73.97 73.97 73.97 73.97 0.1K
12:06 73.80 73.80 73.80 73.80 0.8K
12:07 74.04 74.04 74.04 74.04 1.4K
12:09 74.41 74.41 74.08 74.08 0.1K
12:10 74.16 74.16 74.16 74.16 0.0K
12:11 74.17 74.17 74.17 74.17 0.0K
12:13 74.03 74.03 74.03 74.03 0.1K
12:14 74.02 74.02 74.02 74.02 0.0K
12:15 74.12 74.16 74.12 74.16 0.1K
12:16 74.17 74.20 74.17 74.20 0.1K
12:19 74.40 74.40 74.40 74.40 0.1K
12:20 74.31 74.31 74.31 74.31 0.1K
12:21 74.33 74.33 74.20 74.20 0.2K
12:24 74.34 74.50 74.34 74.50 0.8K
12:25 73.70 74.24 73.70 74.24 2.8K
12:27 74.27 74.32 74.27 74.32 0.1K
12:37 74.45 74.45 74.45 74.45 0.0K
12:41 74.42 74.42 74.41 74.41 0.4K
12:44 74.44 74.44 74.44 74.44 0.0K
12:49 74.21 74.21 74.21 74.21 0.1K
12:52 74.45 74.45 74.45 74.45 0.0K
12:58 74.45 74.45 74.45 74.45 0.1K
13:00 74.31 74.31 74.31 74.31 0.1K
13:02 74.21 74.21 74.21 74.21 0.0K
13:03 74.15 74.15 74.15 74.15 0.4K
13:05 74.26 74.26 74.26 74.26 0.0K
13:09 74.11 74.11 74.10 74.10 0.1K
13:10 74.25 74.25 74.25 74.25 0.1K
13:19 74.30 74.30 74.30 74.30 0.0K
13:20 74.00 74.01 74.00 74.01 1.4K
13:21 74.00 74.00 74.00 74.00 0.1K
13:22 74.26 74.26 74.26 74.26 0.1K
13:23 74.01 74.28 74.01 74.28 0.2K
13:24 74.38 74.38 74.20 74.24 0.1K
13:25 74.33 74.33 74.33 74.33 0.0K
13:26 74.41 74.43 74.32 74.43 9.9K
13:28 74.07 74.07 74.07 74.07 0.1K
13:29 74.17 74.17 74.17 74.17 0.0K
13:31 74.18 74.18 74.18 74.18 0.3K
13:33 74.30 74.30 74.30 74.30 0.1K
13:38 74.29 74.29 74.29 74.29 0.1K
13:41 74.29 74.29 74.29 74.29 0.1K
13:42 74.09 74.09 74.05 74.05 0.0K
13:43 74.01 74.01 74.01 74.01 0.1K
13:44 74.05 74.05 74.05 74.05 0.0K
13:45 74.04 74.18 74.00 74.03 0.6K
13:46 74.00 74.11 73.90 74.11 0.3K
13:47 74.12 74.12 74.12 74.12 0.2K
13:48 74.12 74.12 74.12 74.12 0.0K
13:57 74.18 74.18 74.05 74.05 0.5K
13:59 74.05 74.05 74.05 74.05 0.0K
14:00 74.05 74.05 74.05 74.05 0.1K
14:04 74.16 74.16 74.16 74.16 0.0K
14:06 74.20 74.20 74.20 74.20 0.1K
14:13 74.24 74.24 74.24 74.24 0.0K
14:14 74.29 74.29 74.29 74.29 0.9K
14:16 74.29 74.29 74.29 74.29 0.1K
14:17 74.05 74.05 74.05 74.05 0.1K
14:18 74.45 74.50 74.45 74.50 1.3K
14:21 74.47 74.55 74.47 74.55 0.5K
14:22 74.47 74.55 74.47 74.55 0.0K
14:23 74.57 74.57 74.55 74.56 0.1K
14:24 74.23 74.23 74.23 74.23 0.4K
14:28 74.20 74.20 74.20 74.20 1.4K
14:30 74.00 74.00 74.00 74.00 2.6K
14:31 74.37 74.37 74.37 74.37 0.5K
14:32 74.55 74.55 74.55 74.55 0.0K
14:34 74.37 74.37 74.37 74.37 0.0K
14:35 74.25 74.25 74.15 74.15 0.1K
14:36 74.15 74.15 74.15 74.15 0.0K
14:37 74.17 74.17 74.17 74.17 0.1K
14:40 74.26 74.26 74.26 74.26 0.2K
14:41 74.26 74.26 74.26 74.26 0.2K
14:43 74.16 74.16 74.16 74.16 1.8K
14:48 74.27 74.27 74.27 74.27 0.2K
14:50 74.21 74.21 74.02 74.09 0.2K
14:52 73.90 73.95 73.81 73.95 2.5K
14:53 74.04 74.04 74.04 74.04 0.1K
14:54 73.84 73.90 73.84 73.90 0.8K
14:55 73.81 73.81 73.81 73.81 0.0K
14:57 73.79 73.79 73.79 73.79 0.5K
14:58 73.90 73.90 73.90 73.90 0.0K
14:59 73.99 73.99 73.95 73.95 0.1K
15:00 73.99 73.99 73.99 73.99 0.1K
15:01 74.00 74.00 74.00 74.00 0.1K
15:04 74.00 74.00 74.00 74.00 0.1K
15:06 73.82 73.82 73.82 73.82 0.0K
15:07 73.82 73.82 73.82 73.82 0.1K
15:11 73.86 73.86 73.86 73.86 1.0K
15:12 73.82 73.82 73.82 73.82 0.1K
15:13 73.82 73.82 73.82 73.82 2.5K
15:14 73.99 73.99 73.99 73.99 0.1K
15:15 73.40 73.40 73.30 73.30 8.5K
15:16 73.00 73.19 73.00 73.01 14.9K
15:17 73.01 73.01 73.01 73.01 0.0K
15:18 73.00 73.00 73.00 73.00 1.0K
15:19 73.00 73.00 73.00 73.00 0.7K
15:20 73.00 73.00 73.00 73.00 1.0K
15:21 73.00 73.00 73.00 73.00 0.1K
15:22 73.00 73.00 73.00 73.00 0.5K
15:23 73.00 73.05 73.00 73.05 0.4K
15:24 73.10 73.10 73.04 73.04 0.3K
15:26 73.04 73.04 72.90 72.90 0.3K
15:27 73.29 73.29 73.29 73.29 0.4K
15:28 73.00 73.27 72.90 73.27 0.6K
15:29 73.27 73.27 72.80 73.25 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available