CL Educate

CARU
🏛️ india →
90.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 78.74 78.74 78.74 78.74 0.3K
09:15 79.79 79.99 79.79 79.99 1.0K
09:16 80.07 80.09 80.00 80.00 0.3K
09:17 80.00 80.29 80.00 80.29 0.2K
09:18 80.39 80.87 80.39 80.85 1.7K
09:19 80.85 81.00 80.41 80.41 5.0K
09:20 80.31 81.04 80.31 81.04 0.7K
09:22 81.54 81.54 81.54 81.54 0.1K
09:23 81.60 81.60 81.60 81.60 0.0K
09:24 80.92 80.92 80.92 80.92 0.1K
09:25 80.52 80.52 80.31 80.31 0.6K
09:28 80.29 80.29 80.29 80.29 0.2K
09:30 80.77 80.87 80.77 80.87 0.1K
09:31 81.25 81.58 81.25 81.25 0.9K
09:32 81.70 81.74 81.70 81.74 0.1K
09:33 81.42 81.42 81.42 81.42 0.1K
09:35 81.97 81.97 81.65 81.65 1.8K
09:36 81.65 81.68 81.65 81.68 0.2K
09:38 81.79 81.90 81.79 81.85 0.2K
09:39 81.84 81.87 81.71 81.87 0.2K
09:42 81.61 81.61 81.61 81.61 0.3K
09:43 81.12 81.12 81.12 81.12 0.2K
09:44 81.62 81.67 81.62 81.67 0.9K
09:46 81.16 81.52 81.16 81.52 0.4K
09:47 81.77 81.77 81.45 81.45 1.7K
09:48 81.45 81.45 81.45 81.45 0.0K
09:50 81.34 81.34 81.34 81.34 0.0K
09:52 81.45 81.45 81.34 81.34 0.4K
09:53 81.45 81.45 81.45 81.45 0.4K
09:55 81.68 81.68 81.32 81.32 0.1K
09:56 81.39 81.55 81.39 81.55 0.2K
09:58 81.39 81.89 81.39 81.89 1.0K
10:04 81.40 81.40 81.40 81.40 0.1K
10:05 81.84 81.84 81.84 81.84 0.3K
10:06 81.61 81.61 81.61 81.61 0.1K
10:09 81.61 81.61 81.61 81.61 0.0K
10:11 81.63 81.63 81.63 81.63 0.0K
10:12 82.20 82.20 81.68 81.68 1.8K
10:13 81.83 81.83 81.83 81.83 0.8K
10:14 81.61 81.61 81.61 81.61 0.1K
10:15 82.20 82.20 82.20 82.20 1.3K
10:16 82.16 82.16 82.16 82.16 0.1K
10:17 82.30 82.30 82.17 82.17 0.0K
10:18 81.81 81.81 81.81 81.81 0.5K
10:20 82.10 82.50 82.10 82.50 0.2K
10:22 84.99 84.99 83.47 83.47 10.8K
10:23 83.47 83.47 83.47 83.47 0.7K
10:24 82.99 83.13 82.99 83.13 1.3K
10:26 82.91 82.91 82.51 82.51 0.3K
10:27 82.29 82.29 82.29 82.29 0.0K
10:28 82.73 82.73 82.53 82.53 0.3K
10:31 82.48 82.48 82.48 82.48 0.1K
10:34 82.37 82.37 82.37 82.37 0.0K
10:35 82.37 82.37 82.37 82.37 0.0K
10:36 82.63 82.63 82.54 82.54 0.0K
10:37 82.61 82.78 82.61 82.78 0.2K
10:39 82.86 82.86 82.86 82.86 0.0K
10:40 82.85 82.85 82.75 82.75 0.6K
10:41 82.85 82.85 82.85 82.85 0.1K
10:42 82.85 82.85 82.85 82.85 0.1K
10:43 82.37 82.37 82.37 82.37 3.5K
10:44 82.64 82.64 82.64 82.64 0.0K
10:45 82.71 82.71 82.71 82.71 0.1K
10:46 82.71 82.71 82.71 82.71 0.0K
10:47 82.71 82.71 82.71 82.71 0.0K
10:50 82.70 82.70 82.70 82.70 0.2K
10:56 82.70 82.70 82.53 82.53 0.1K
10:57 82.98 82.98 82.58 82.58 0.1K
10:58 83.00 83.00 83.00 83.00 5.4K
10:59 83.40 83.93 83.40 83.93 1.3K
11:01 83.94 83.94 83.92 83.92 2.3K
11:02 83.41 83.80 83.41 83.80 0.1K
11:03 83.50 83.50 83.50 83.50 0.0K
11:05 83.80 83.80 83.80 83.80 0.2K
11:07 83.70 83.70 83.70 83.70 0.0K
11:08 83.80 83.80 83.80 83.80 0.2K
11:09 83.70 83.70 83.70 83.70 0.0K
11:11 83.96 83.96 83.96 83.96 0.0K
11:13 84.71 84.71 84.50 84.50 0.5K
11:14 84.31 84.59 84.30 84.59 0.8K
11:15 84.73 84.73 84.67 84.73 0.2K
11:16 84.30 84.30 84.30 84.30 1.1K
11:17 84.30 84.33 84.30 84.30 0.8K
11:18 84.14 84.14 84.01 84.01 0.1K
11:19 83.99 83.99 83.99 83.99 0.0K
11:20 83.84 83.84 83.84 83.84 0.0K
11:21 83.92 83.92 83.92 83.92 0.0K
11:22 83.87 83.87 83.87 83.87 0.2K
11:23 83.71 83.71 83.70 83.70 0.3K
11:32 84.75 84.75 83.72 83.72 0.8K
11:33 83.94 83.94 83.94 83.94 0.4K
11:34 84.00 84.00 83.81 83.81 0.9K
11:36 83.70 83.70 83.50 83.50 1.0K
11:37 83.47 84.20 83.47 84.20 4.1K
11:39 84.01 84.01 83.82 83.82 0.2K
11:44 83.98 84.30 83.98 84.30 2.8K
11:46 84.20 84.20 84.20 84.20 0.1K
11:47 84.30 84.30 84.30 84.30 0.0K
11:51 83.67 83.67 83.67 83.67 1.3K
11:54 84.00 84.00 84.00 84.00 0.0K
11:59 83.78 83.78 83.78 83.78 0.1K
12:05 83.81 83.81 83.81 83.81 0.1K
12:06 83.81 83.81 83.44 83.61 1.0K
12:07 83.77 84.01 83.77 84.01 1.7K
12:08 84.00 84.00 84.00 84.00 0.1K
12:11 83.76 84.14 83.76 84.14 1.7K
12:12 84.45 84.45 84.32 84.32 0.1K
12:13 84.41 84.41 84.19 84.19 0.4K
12:14 84.16 84.16 84.16 84.16 0.1K
12:15 84.29 84.29 84.29 84.29 0.1K
12:20 84.46 84.54 84.30 84.30 0.3K
12:21 84.39 84.39 84.39 84.39 0.3K
12:22 84.32 84.32 84.32 84.32 0.3K
12:24 84.21 84.21 84.21 84.21 0.1K
12:27 84.41 84.41 84.41 84.41 0.0K
12:28 84.26 84.26 84.26 84.26 0.1K
12:30 84.52 84.52 84.52 84.52 0.6K
12:37 84.52 84.52 84.52 84.52 0.1K
12:39 84.28 84.51 84.28 84.51 0.1K
12:46 84.37 84.37 84.37 84.37 0.0K
12:55 84.21 84.21 84.21 84.21 0.1K
12:57 84.38 84.38 84.38 84.38 0.0K
12:58 84.38 84.38 84.29 84.29 0.1K
13:00 84.13 84.13 84.13 84.13 0.1K
13:01 84.13 84.13 84.13 84.13 0.0K
13:03 84.25 84.25 84.25 84.25 0.8K
13:04 84.30 84.30 84.30 84.30 0.1K
13:11 84.03 84.03 84.03 84.03 0.4K
13:14 84.06 84.06 84.06 84.06 0.0K
13:18 84.00 84.00 84.00 84.00 0.5K
13:26 83.64 83.64 83.64 83.64 0.3K
13:27 83.66 83.66 83.66 83.66 0.1K
13:33 83.95 83.95 83.77 83.77 0.1K
13:37 84.13 84.35 84.13 84.35 0.7K
13:44 84.29 84.29 84.29 84.29 0.2K
13:47 84.00 84.00 84.00 84.00 0.0K
13:56 84.21 84.29 84.21 84.29 0.5K
13:57 84.21 84.21 84.21 84.21 0.1K
13:59 84.22 84.22 84.22 84.22 0.0K
14:03 84.36 84.36 84.36 84.36 0.0K
14:04 84.55 84.70 84.55 84.70 0.1K
14:10 84.42 84.42 84.42 84.42 0.1K
14:11 84.67 84.80 84.67 84.80 3.2K
14:14 84.89 84.89 84.89 84.89 0.5K
14:15 84.63 84.63 84.57 84.57 0.1K
14:18 84.36 84.36 84.01 84.01 0.8K
14:26 84.04 84.04 84.04 84.04 0.0K
14:27 84.25 84.25 84.25 84.25 0.0K
14:35 84.25 84.25 84.25 84.25 0.0K
14:38 84.23 84.23 84.23 84.23 0.0K
14:40 84.07 84.07 84.07 84.07 0.0K
14:41 84.21 84.21 84.21 84.21 0.0K
14:54 84.10 84.10 84.10 84.10 1.1K
14:55 84.10 84.10 84.10 84.10 0.1K
14:57 84.40 84.40 84.40 84.40 0.4K
14:58 84.33 84.33 84.33 84.33 0.1K
15:00 84.38 84.38 84.38 84.38 0.0K
15:02 84.38 84.38 84.38 84.38 0.0K
15:08 84.38 84.38 84.38 84.38 0.9K
15:10 84.06 84.06 84.06 84.06 1.2K
15:12 84.29 84.33 84.29 84.33 0.1K
15:14 84.18 84.37 84.18 84.37 0.1K
15:15 84.12 84.12 84.12 84.12 3.9K
15:17 84.01 84.01 84.01 84.01 0.1K
15:18 84.11 84.11 84.11 84.11 0.3K
15:20 84.29 84.31 84.29 84.31 0.5K
15:21 84.34 84.34 84.34 84.34 1.2K
15:22 84.40 84.47 84.40 84.44 0.7K
15:23 84.69 84.69 84.69 84.69 0.0K
15:24 84.69 84.69 84.69 84.69 0.1K
15:27 84.98 85.75 84.97 85.75 6.4K
15:28 85.75 85.75 85.14 85.15 0.4K
15:29 85.15 85.70 84.48 84.48 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available