CL Educate

CARU
🏛️ india →
91.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 81.65 81.65 81.65 81.65 0.1K
09:15 83.89 83.89 82.70 83.00 2.7K
09:16 84.16 86.19 84.16 86.19 15.0K
09:17 85.04 86.48 85.04 86.48 4.2K
09:18 86.20 86.20 85.99 85.99 0.9K
09:20 86.00 86.00 86.00 86.00 6.5K
09:21 85.98 86.39 85.98 86.39 2.6K
09:22 85.56 85.56 85.02 85.42 2.0K
09:23 85.42 85.42 85.02 85.02 0.6K
09:24 85.29 85.30 85.29 85.30 2.4K
09:25 85.17 85.59 85.17 85.55 4.8K
09:26 85.36 85.55 85.36 85.55 8.6K
09:28 85.78 85.78 85.78 85.78 0.7K
09:29 86.00 86.07 86.00 86.07 4.5K
09:30 85.81 86.10 85.80 86.10 1.3K
09:31 85.88 85.88 85.88 85.88 1.4K
09:32 85.68 85.68 85.68 85.68 0.0K
09:34 85.95 85.95 85.66 85.77 0.2K
09:35 85.77 85.77 85.59 85.59 0.3K
09:36 85.78 85.78 85.78 85.78 0.5K
09:37 85.74 85.74 85.65 85.65 0.6K
09:38 85.65 85.65 85.65 85.65 0.4K
09:39 85.65 85.65 85.65 85.65 1.1K
09:40 85.65 85.65 85.65 85.65 0.8K
09:41 85.77 85.77 85.65 85.65 0.1K
09:43 85.65 85.65 85.65 85.65 0.1K
09:44 85.66 85.66 85.66 85.66 0.5K
09:45 85.70 85.70 85.66 85.66 1.1K
09:46 85.65 85.65 85.65 85.65 1.1K
09:48 85.73 85.73 85.73 85.73 0.1K
09:49 85.78 86.15 85.78 86.15 2.8K
09:50 86.12 86.12 86.12 86.12 0.1K
09:51 86.08 86.08 86.08 86.08 0.0K
09:52 86.48 86.48 86.32 86.32 1.7K
09:53 86.32 86.32 86.32 86.32 0.3K
09:54 86.33 86.66 86.33 86.66 0.4K
09:55 87.12 87.67 87.12 87.67 8.6K
09:56 87.35 87.76 87.35 87.76 2.0K
09:57 87.76 87.94 87.76 87.94 0.4K
09:58 87.71 87.71 87.42 87.42 0.2K
09:59 87.13 87.50 87.13 87.13 0.3K
10:00 87.40 87.40 87.40 87.40 0.1K
10:01 87.40 87.40 87.40 87.40 0.2K
10:02 87.40 87.40 87.40 87.40 0.2K
10:03 87.23 87.23 87.23 87.23 0.1K
10:04 87.23 87.23 87.23 87.23 0.1K
10:05 87.53 87.53 87.46 87.46 0.1K
10:06 87.46 87.86 87.46 87.52 0.5K
10:07 87.52 87.52 87.52 87.52 0.1K
10:09 87.61 87.61 87.40 87.49 0.1K
10:10 87.55 87.55 87.55 87.55 0.1K
10:12 87.55 87.55 87.28 87.28 0.3K
10:14 87.34 87.35 87.34 87.35 0.1K
10:15 87.42 87.95 87.23 87.72 2.5K
10:16 87.80 87.96 87.80 87.90 1.3K
10:17 87.91 88.41 87.91 88.39 3.4K
10:18 88.15 88.15 87.64 87.93 1.3K
10:19 87.93 87.93 87.75 87.75 0.2K
10:20 87.87 87.87 87.78 87.81 0.3K
10:21 87.78 87.90 87.78 87.90 0.2K
10:22 87.78 87.78 87.78 87.78 0.0K
10:23 87.78 87.81 87.78 87.81 0.7K
10:24 87.79 87.87 87.65 87.65 0.3K
10:25 87.53 87.75 87.46 87.58 2.0K
10:26 87.58 87.58 87.58 87.58 0.0K
10:27 87.69 87.84 87.69 87.84 1.3K
10:28 87.76 87.76 87.72 87.72 0.0K
10:29 87.68 87.70 87.68 87.70 0.0K
10:30 87.59 87.59 87.59 87.59 0.1K
10:31 87.46 87.83 87.44 87.48 1.1K
10:32 87.33 87.33 87.29 87.29 1.1K
10:33 86.71 86.71 86.70 86.70 2.0K
10:34 87.31 87.31 86.66 86.66 0.1K
10:35 86.60 86.60 86.60 86.60 0.0K
10:36 86.40 86.40 86.15 86.15 1.1K
10:37 86.60 86.60 86.60 86.60 0.1K
10:40 86.27 86.27 86.24 86.24 5.8K
10:42 86.28 86.50 86.28 86.50 0.0K
10:43 86.44 86.44 86.44 86.44 0.2K
10:44 86.33 86.33 86.33 86.33 0.0K
10:45 86.18 86.34 86.14 86.34 0.1K
10:46 86.64 86.94 86.64 86.94 1.3K
10:48 86.87 86.87 86.87 86.87 0.3K
10:51 86.24 86.61 86.24 86.41 1.1K
10:52 86.29 86.29 86.29 86.29 0.1K
10:53 86.29 86.29 86.29 86.29 0.1K
10:55 86.50 86.50 86.50 86.50 0.2K
10:58 86.50 86.50 86.50 86.50 0.0K
10:59 86.70 86.70 86.50 86.50 0.1K
11:00 86.69 86.69 86.69 86.69 0.0K
11:04 86.99 86.99 86.99 86.99 0.3K
11:06 86.86 86.88 86.63 86.63 0.5K
11:10 86.58 86.58 86.58 86.58 0.1K
11:12 86.50 86.50 86.50 86.50 0.2K
11:17 86.29 86.29 86.29 86.29 1.3K
11:20 86.42 86.50 86.42 86.50 0.2K
11:22 86.49 86.49 86.49 86.49 0.0K
11:23 86.50 86.50 86.50 86.50 0.1K
11:24 86.50 86.55 86.50 86.55 0.2K
11:27 86.49 86.49 86.44 86.44 0.0K
11:28 86.44 86.44 86.44 86.44 0.0K
11:29 86.54 86.54 86.54 86.54 0.3K
11:33 86.63 86.63 86.63 86.63 3.3K
11:39 86.63 86.63 86.63 86.63 0.1K
11:40 86.63 86.63 86.63 86.63 0.0K
11:41 86.53 86.53 86.53 86.53 0.0K
11:43 86.36 86.36 86.36 86.36 0.0K
11:44 86.41 86.41 85.30 85.30 1.2K
11:45 85.30 85.30 85.30 85.30 0.1K
11:50 85.64 85.64 85.59 85.59 0.4K
11:51 85.89 85.89 85.89 85.89 0.1K
11:52 85.61 85.61 85.61 85.61 0.2K
11:53 85.89 85.89 85.89 85.89 0.0K
11:55 85.88 85.88 85.88 85.88 0.1K
11:58 85.88 85.88 85.88 85.88 0.1K
11:59 85.83 85.83 85.83 85.83 0.0K
12:01 85.88 85.88 85.61 85.61 0.1K
12:02 85.88 85.88 85.88 85.88 0.4K
12:04 85.79 85.79 85.79 85.79 0.1K
12:05 85.52 85.52 85.52 85.52 0.0K
12:06 85.47 85.47 85.47 85.47 0.1K
12:11 84.96 84.96 84.96 84.96 3.2K
12:12 85.68 85.68 85.68 85.68 0.6K
12:13 85.07 85.59 85.07 85.59 0.2K
12:15 85.29 85.29 85.29 85.29 0.0K
12:18 85.41 85.49 85.41 85.49 0.1K
12:19 85.40 85.40 85.40 85.40 0.0K
12:22 85.47 85.47 85.47 85.47 1.0K
12:23 85.47 85.47 85.47 85.47 0.0K
12:24 85.63 85.67 85.63 85.67 0.4K
12:25 85.63 85.63 85.63 85.63 0.0K
12:27 85.59 85.59 85.58 85.59 0.0K
12:28 85.59 85.59 85.54 85.54 0.0K
12:30 85.55 85.57 85.55 85.57 0.1K
12:31 85.57 85.57 85.57 85.57 0.0K
12:45 85.65 85.65 85.65 85.65 0.2K
12:46 85.56 85.56 85.52 85.52 0.0K
12:47 85.57 85.57 85.57 85.57 0.1K
12:50 85.48 85.48 85.48 85.48 0.2K
12:54 85.57 85.57 85.55 85.57 0.1K
12:56 86.16 86.16 86.16 86.16 2.0K
13:07 86.21 86.21 86.15 86.18 0.6K
13:08 86.11 86.16 86.11 86.16 0.1K
13:09 86.19 86.19 86.19 86.19 0.0K
13:12 86.11 86.11 86.07 86.07 0.7K
13:14 86.18 86.18 86.18 86.18 0.0K
13:17 86.07 86.07 86.03 86.03 0.1K
13:18 86.02 86.02 86.00 86.00 0.6K
13:30 86.00 86.00 86.00 86.00 3.1K
13:31 86.00 86.00 86.00 86.00 0.2K
13:33 85.67 85.67 85.48 85.48 1.0K
13:38 85.43 85.43 85.43 85.43 0.0K
13:39 85.79 85.79 85.79 85.79 0.2K
13:51 85.91 85.94 85.91 85.94 0.1K
14:02 85.94 85.94 85.94 85.94 0.0K
14:07 85.50 85.50 85.28 85.28 0.6K
14:08 85.28 85.28 85.28 85.28 0.1K
14:09 85.62 85.62 85.62 85.62 0.3K
14:10 85.56 85.56 85.56 85.56 0.0K
14:12 85.52 85.52 85.50 85.50 0.1K
14:18 85.59 85.59 85.59 85.59 0.2K
14:19 85.30 85.30 85.30 85.30 0.1K
14:21 85.78 85.78 85.60 85.60 0.2K
14:22 85.50 85.50 85.26 85.26 0.2K
14:24 85.29 85.29 85.12 85.13 0.0K
14:25 85.33 85.33 85.32 85.32 0.1K
14:28 85.39 85.39 85.39 85.39 0.1K
14:30 85.23 85.23 84.75 84.75 2.2K
14:34 84.70 84.70 84.65 84.65 0.0K
14:35 84.61 84.61 84.56 84.56 0.0K
14:39 84.77 84.77 84.77 84.77 0.0K
14:41 84.62 84.62 84.62 84.62 0.0K
14:42 84.82 84.82 84.82 84.82 0.1K
14:43 85.00 85.00 84.80 84.80 0.9K
14:44 85.50 85.50 85.50 85.50 6.1K
14:47 86.07 86.07 86.07 86.07 1.3K
14:49 86.07 86.07 86.07 86.07 0.3K
14:50 86.12 86.12 86.12 86.12 0.2K
14:51 86.07 86.07 86.07 86.07 0.1K
14:52 86.12 86.35 86.12 86.35 2.0K
14:53 86.35 86.35 86.00 86.00 4.8K
14:54 86.39 86.41 86.39 86.41 0.2K
14:55 86.51 86.51 86.51 86.51 0.1K
14:57 86.41 86.41 86.41 86.41 0.2K
14:58 86.46 86.46 86.21 86.21 0.1K
15:01 86.40 86.40 86.40 86.40 0.1K
15:02 86.18 86.21 86.18 86.21 0.1K
15:03 86.21 86.21 86.21 86.21 0.0K
15:05 86.01 86.01 86.01 86.01 0.1K
15:09 85.84 85.84 85.84 85.84 0.0K
15:11 85.92 85.92 85.92 85.92 0.0K
15:15 85.60 85.60 85.60 85.60 0.2K
15:16 85.91 85.91 85.56 85.56 0.2K
15:18 85.61 85.61 85.61 85.61 0.0K
15:19 85.61 85.90 85.61 85.90 0.0K
15:20 85.63 85.63 85.00 85.01 4.5K
15:22 85.36 85.38 85.36 85.38 0.4K
15:24 85.61 85.61 85.58 85.58 0.8K
15:26 85.60 85.60 85.60 85.60 0.6K
15:27 85.30 86.11 85.30 86.10 5.0K
15:28 86.65 86.65 86.00 86.01 1.6K
15:29 86.00 86.00 85.77 85.77 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available