CL Educate

CARU
🏛️ india →
91.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 88.27 89.89 88.18 89.85 1.1K
09:18 90.30 90.30 89.05 89.05 1.5K
09:19 89.18 89.18 88.72 88.72 0.0K
09:20 88.78 88.78 88.41 88.52 0.2K
09:21 88.54 88.62 88.54 88.62 0.0K
09:22 88.64 88.64 88.64 88.64 0.0K
09:23 88.21 88.21 88.21 88.21 0.1K
09:24 88.53 88.70 88.53 88.70 0.1K
09:25 88.47 88.47 88.47 88.47 0.0K
09:26 88.11 88.11 87.90 88.08 1.0K
09:27 88.31 88.39 88.28 88.28 0.1K
09:28 88.28 88.28 88.28 88.28 0.1K
09:29 88.03 88.03 88.03 88.03 0.0K
09:30 88.06 88.06 88.06 88.06 0.2K
09:31 87.69 87.79 87.68 87.68 0.0K
09:32 87.80 88.19 87.80 88.19 0.4K
09:33 88.28 88.28 88.28 88.28 0.0K
09:35 88.19 88.19 88.19 88.19 0.0K
09:38 87.88 87.88 87.82 87.82 0.0K
09:39 87.68 87.68 87.68 87.68 0.0K
09:41 87.68 87.68 87.68 87.68 0.0K
09:43 87.50 87.50 87.40 87.40 0.0K
09:44 87.40 87.45 87.40 87.45 0.1K
09:48 87.49 87.80 87.41 87.41 0.6K
09:50 87.45 87.45 87.45 87.45 0.0K
09:51 87.29 87.29 87.29 87.29 0.0K
09:52 87.49 87.49 87.49 87.49 0.2K
09:54 87.71 87.71 87.71 87.71 0.0K
10:01 87.71 87.71 87.71 87.71 0.1K
10:04 88.18 88.18 88.18 88.18 0.1K
10:05 87.72 87.72 87.72 87.72 0.1K
10:07 87.95 87.95 87.95 87.95 0.0K
10:09 87.72 87.72 87.72 87.72 0.3K
10:10 87.73 87.73 87.73 87.73 0.0K
10:16 87.72 87.72 87.72 87.72 0.3K
10:18 87.73 87.73 87.73 87.73 0.0K
10:19 87.72 87.72 87.72 87.72 0.3K
10:23 87.86 87.86 87.78 87.78 0.8K
10:29 87.90 87.90 87.90 87.90 0.1K
10:30 87.94 87.94 87.78 87.78 0.0K
10:34 88.33 88.33 87.72 87.72 0.7K
10:35 87.45 87.81 87.45 87.73 1.1K
10:38 87.76 87.76 87.76 87.76 0.0K
10:40 87.85 87.85 87.85 87.85 0.0K
10:41 87.61 87.61 87.49 87.49 0.0K
10:44 87.67 87.67 87.67 87.67 0.0K
10:46 87.67 87.67 87.67 87.67 0.0K
10:50 87.43 87.43 87.43 87.43 0.6K
10:57 87.71 87.71 87.48 87.48 0.2K
11:06 87.47 87.71 87.47 87.71 0.1K
11:07 87.41 87.41 87.41 87.41 0.1K
11:17 87.25 87.25 87.25 87.25 0.0K
11:39 87.35 87.35 87.35 87.35 0.0K
11:59 87.21 87.21 87.21 87.21 0.0K
12:01 87.57 87.57 87.22 87.22 0.4K
12:21 87.35 87.35 87.35 87.35 0.0K
12:22 87.25 87.25 87.25 87.25 0.0K
12:25 87.09 87.09 87.09 87.09 0.0K
12:28 87.10 87.10 87.10 87.10 0.0K
12:29 87.10 87.10 86.80 86.80 0.2K
12:30 86.89 86.89 86.89 86.89 0.0K
12:46 87.03 87.03 87.03 87.03 0.1K
12:48 86.95 86.95 86.95 86.95 0.5K
13:06 86.89 86.89 86.89 86.89 0.0K
13:07 86.82 86.82 86.82 86.82 0.0K
13:14 86.82 86.82 86.82 86.82 0.1K
13:16 86.57 86.57 86.57 86.57 0.4K
13:17 86.95 86.95 86.95 86.95 0.0K
13:26 86.99 86.99 86.99 86.99 0.0K
13:44 86.61 86.61 86.61 86.61 0.1K
13:45 86.62 86.62 86.62 86.62 0.0K
13:54 86.50 86.50 86.36 86.36 0.2K
14:07 86.60 86.60 86.59 86.59 0.0K
14:08 86.59 86.59 86.59 86.59 2.0K
14:10 86.61 86.61 86.61 86.61 0.0K
14:15 86.61 86.61 86.58 86.58 0.0K
14:30 86.52 86.52 86.52 86.52 0.0K
14:34 86.36 86.36 86.36 86.36 0.1K
14:35 86.28 86.28 86.28 86.28 0.4K
14:41 86.51 86.51 86.51 86.51 0.0K
14:57 86.79 86.79 86.79 86.79 0.0K
14:58 86.35 86.35 86.35 86.35 0.0K
15:07 86.61 86.61 86.35 86.39 0.6K
15:08 86.69 86.69 86.67 86.67 0.1K
15:10 86.50 86.50 86.50 86.50 0.0K
15:11 86.54 86.61 86.54 86.54 0.8K
15:14 86.48 86.48 86.48 86.48 0.0K
15:15 86.23 86.23 86.23 86.23 0.1K
15:17 86.15 86.15 86.15 86.15 1.8K
15:18 86.15 86.15 86.15 86.15 0.0K
15:21 86.15 87.00 86.15 87.00 1.6K
15:23 86.31 86.99 86.31 86.98 0.6K
15:24 86.96 86.96 86.96 86.96 0.0K
15:25 86.99 86.99 86.99 86.99 0.3K
15:27 86.99 86.99 86.42 86.42 0.0K
15:28 86.99 86.99 86.99 86.99 0.2K
15:29 86.20 86.37 86.20 86.37 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available