91.91
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 09:16 | 85.27 | 85.27 | 85.03 | 85.03 | 0.1K |
| 09:17 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 09:18 | 84.94 | 84.94 | 84.84 | 84.84 | 0.4K |
| 09:19 | 84.90 | 84.90 | 84.90 | 84.90 | 0.1K |
| 09:20 | 85.39 | 85.62 | 85.39 | 85.62 | 0.2K |
| 09:21 | 85.28 | 85.28 | 85.21 | 85.21 | 0.2K |
| 09:22 | 85.88 | 85.88 | 85.88 | 85.88 | 0.1K |
| 09:24 | 85.88 | 85.88 | 85.88 | 85.88 | 0.0K |
| 09:25 | 85.51 | 85.51 | 85.51 | 85.51 | 0.0K |
| 09:27 | 85.39 | 85.39 | 85.39 | 85.39 | 0.1K |
| 09:28 | 85.19 | 85.19 | 85.19 | 85.19 | 0.0K |
| 09:33 | 85.49 | 85.59 | 85.49 | 85.59 | 0.0K |
| 09:43 | 85.31 | 85.37 | 85.31 | 85.37 | 0.2K |
| 09:44 | 85.59 | 85.59 | 85.59 | 85.59 | 0.0K |
| 09:45 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0K |
| 09:48 | 85.86 | 85.86 | 85.86 | 85.86 | 0.0K |
| 09:50 | 85.61 | 85.61 | 85.57 | 85.57 | 3.3K |
| 09:51 | 85.37 | 85.37 | 85.37 | 85.37 | 0.1K |
| 09:53 | 85.41 | 85.41 | 85.41 | 85.41 | 0.1K |
| 09:55 | 85.38 | 85.38 | 85.38 | 85.38 | 0.7K |
| 09:57 | 85.50 | 85.50 | 85.50 | 85.50 | 0.3K |
| 09:58 | 85.10 | 85.10 | 85.10 | 85.10 | 0.0K |
| 09:59 | 85.06 | 85.06 | 85.06 | 85.06 | 0.0K |
| 10:00 | 85.19 | 85.19 | 85.19 | 85.19 | 0.0K |
| 10:06 | 85.48 | 85.48 | 85.48 | 85.48 | 0.2K |
| 10:10 | 85.46 | 85.46 | 85.46 | 85.46 | 0.0K |
| 10:14 | 85.00 | 85.00 | 85.00 | 85.00 | 1.9K |
| 10:17 | 85.28 | 85.28 | 85.28 | 85.28 | 0.0K |
| 10:20 | 85.12 | 85.12 | 85.12 | 85.12 | 0.0K |
| 10:21 | 85.19 | 85.19 | 85.19 | 85.19 | 0.0K |
| 10:31 | 85.11 | 85.11 | 85.11 | 85.11 | 0.1K |
| 10:38 | 85.15 | 85.15 | 85.15 | 85.15 | 0.0K |
| 10:50 | 85.21 | 85.21 | 85.21 | 85.21 | 0.0K |
| 10:56 | 85.30 | 85.30 | 85.30 | 85.30 | 0.3K |
| 11:06 | 85.30 | 85.30 | 85.30 | 85.30 | 0.7K |
| 11:16 | 85.26 | 85.26 | 85.26 | 85.26 | 0.0K |
| 11:20 | 85.27 | 85.27 | 85.27 | 85.27 | 0.0K |
| 11:21 | 85.20 | 85.20 | 85.20 | 85.20 | 0.6K |
| 11:43 | 85.28 | 85.28 | 85.28 | 85.28 | 0.0K |
| 11:44 | 85.29 | 85.29 | 85.29 | 85.29 | 0.0K |
| 11:50 | 85.06 | 85.06 | 85.06 | 85.06 | 0.1K |
| 11:52 | 85.01 | 85.01 | 85.01 | 85.01 | 0.2K |
| 11:57 | 84.71 | 84.71 | 84.71 | 84.71 | 2.0K |
| 11:58 | 84.68 | 84.68 | 84.68 | 84.68 | 0.0K |
| 11:59 | 84.99 | 84.99 | 84.99 | 84.99 | 0.2K |
| 12:03 | 84.74 | 84.74 | 84.74 | 84.74 | 0.0K |
| 12:06 | 84.96 | 84.96 | 84.96 | 84.96 | 0.0K |
| 12:08 | 84.80 | 84.80 | 84.71 | 84.71 | 0.1K |
| 12:11 | 84.99 | 84.99 | 84.72 | 84.76 | 0.1K |
| 12:12 | 84.62 | 84.62 | 84.50 | 84.50 | 0.3K |
| 12:13 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 12:15 | 84.31 | 84.31 | 84.31 | 84.31 | 0.0K |
| 12:16 | 84.30 | 84.30 | 84.30 | 84.30 | 0.0K |
| 12:17 | 84.49 | 84.49 | 84.49 | 84.49 | 0.0K |
| 12:19 | 84.53 | 84.53 | 84.53 | 84.53 | 0.1K |
| 12:21 | 84.37 | 84.37 | 84.37 | 84.37 | 0.0K |
| 12:23 | 84.56 | 84.56 | 84.56 | 84.56 | 0.0K |
| 12:25 | 84.58 | 84.58 | 84.58 | 84.58 | 0.0K |
| 12:26 | 84.42 | 84.42 | 84.39 | 84.39 | 0.0K |
| 12:31 | 84.43 | 84.43 | 84.43 | 84.43 | 0.0K |
| 12:34 | 84.27 | 84.27 | 84.27 | 84.27 | 0.2K |
| 12:35 | 84.38 | 84.38 | 84.38 | 84.38 | 0.0K |
| 12:40 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0K |
| 12:45 | 84.26 | 84.26 | 84.26 | 84.26 | 0.0K |
| 12:46 | 84.42 | 84.42 | 84.42 | 84.42 | 0.0K |
| 12:47 | 84.43 | 84.43 | 84.43 | 84.43 | 0.0K |
| 12:50 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 12:55 | 84.37 | 84.37 | 84.37 | 84.37 | 0.0K |
| 13:00 | 84.39 | 84.39 | 84.39 | 84.39 | 0.0K |
| 13:02 | 84.37 | 84.37 | 84.37 | 84.37 | 0.1K |
| 13:03 | 84.43 | 84.46 | 84.43 | 84.46 | 0.0K |
| 13:04 | 84.78 | 84.78 | 84.78 | 84.78 | 0.1K |
| 13:08 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 13:13 | 84.45 | 84.45 | 84.45 | 84.45 | 0.0K |
| 13:18 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 13:23 | 84.41 | 84.41 | 84.41 | 84.41 | 0.0K |
| 13:24 | 84.36 | 84.36 | 84.36 | 84.36 | 0.0K |
| 13:28 | 84.37 | 84.37 | 84.37 | 84.37 | 0.0K |
| 13:30 | 84.35 | 84.35 | 84.35 | 84.35 | 0.1K |
| 13:33 | 84.30 | 84.30 | 84.30 | 84.30 | 0.2K |
| 13:35 | 84.26 | 84.26 | 84.26 | 84.26 | 0.0K |
| 13:37 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0K |
| 13:38 | 84.20 | 84.23 | 84.15 | 84.15 | 1.3K |
| 14:09 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 14:10 | 84.15 | 84.15 | 84.15 | 84.15 | 0.2K |
| 14:21 | 84.15 | 84.20 | 84.15 | 84.20 | 0.4K |
| 14:22 | 84.06 | 84.06 | 84.06 | 84.06 | 0.0K |
| 14:23 | 84.19 | 84.19 | 84.19 | 84.19 | 0.0K |
| 14:25 | 84.05 | 84.05 | 84.05 | 84.05 | 0.1K |
| 14:26 | 84.00 | 84.00 | 83.80 | 83.80 | 0.3K |
| 14:28 | 83.80 | 83.80 | 83.80 | 83.80 | 0.0K |
| 14:30 | 83.81 | 83.81 | 83.81 | 83.81 | 0.0K |
| 14:31 | 83.81 | 83.81 | 83.81 | 83.81 | 0.0K |
| 14:36 | 83.81 | 83.81 | 83.81 | 83.81 | 0.0K |
| 14:39 | 83.80 | 83.83 | 83.80 | 83.83 | 0.1K |
| 14:41 | 84.05 | 84.05 | 84.05 | 84.05 | 0.0K |
| 14:44 | 83.92 | 83.92 | 83.92 | 83.92 | 0.0K |
| 14:47 | 84.10 | 84.10 | 84.10 | 84.10 | 0.0K |
| 14:49 | 83.94 | 83.94 | 83.94 | 83.94 | 0.0K |
| 14:51 | 83.91 | 83.91 | 83.91 | 83.91 | 1.0K |
| 14:52 | 83.99 | 83.99 | 83.99 | 83.99 | 0.0K |
| 14:53 | 83.99 | 83.99 | 83.99 | 83.99 | 0.0K |
| 14:54 | 83.98 | 83.98 | 83.98 | 83.98 | 0.0K |
| 14:55 | 83.85 | 83.85 | 83.81 | 83.81 | 0.0K |
| 14:56 | 84.09 | 84.15 | 84.09 | 84.15 | 0.1K |
| 15:00 | 84.12 | 84.12 | 83.94 | 83.94 | 0.0K |
| 15:05 | 84.15 | 84.15 | 84.15 | 84.15 | 0.1K |
| 15:10 | 84.26 | 84.30 | 84.23 | 84.23 | 0.1K |
| 15:12 | 84.26 | 84.26 | 84.26 | 84.26 | 0.0K |
| 15:13 | 84.25 | 84.26 | 84.25 | 84.26 | 0.2K |
| 15:15 | 84.58 | 84.58 | 84.58 | 84.58 | 0.1K |
| 15:16 | 84.66 | 84.66 | 84.60 | 84.60 | 0.0K |
| 15:17 | 84.60 | 84.77 | 84.60 | 84.77 | 1.1K |
| 15:20 | 84.76 | 84.80 | 84.60 | 84.80 | 0.5K |
| 15:22 | 84.80 | 84.80 | 84.80 | 84.80 | 0.2K |
| 15:23 | 84.80 | 84.80 | 84.80 | 84.80 | 0.6K |
| 15:24 | 84.86 | 84.86 | 84.01 | 84.01 | 0.1K |
| 15:25 | 84.01 | 84.01 | 84.01 | 84.01 | 0.0K |
| 15:26 | 84.03 | 84.03 | 84.03 | 84.03 | 0.0K |
| 15:27 | 84.14 | 84.14 | 84.14 | 84.14 | 0.0K |
| 15:28 | 84.90 | 84.90 | 84.90 | 84.90 | 0.1K |
| 15:29 | 84.90 | 84.90 | 84.14 | 84.60 | 0.2K |