CL Educate

CARU
🏛️ india →
91.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 87.74 87.74 87.74 87.74 0.0K
09:15 88.50 88.50 88.48 88.48 0.4K
09:17 88.46 88.46 88.46 88.46 0.0K
09:18 87.42 87.42 87.42 87.42 0.1K
09:19 87.72 87.72 87.72 87.72 0.1K
09:20 88.43 88.43 88.43 88.43 0.0K
09:21 88.50 88.50 88.50 88.50 0.3K
09:22 88.49 88.49 88.49 88.49 0.0K
09:24 88.00 88.00 88.00 88.00 0.0K
09:25 88.17 88.39 88.17 88.39 0.1K
09:28 87.91 87.91 87.91 87.91 0.2K
09:30 87.81 87.92 87.50 87.50 0.7K
09:32 87.15 87.22 87.14 87.22 0.2K
09:33 87.52 87.52 87.52 87.52 0.0K
09:35 87.54 87.54 87.54 87.54 0.0K
09:36 87.72 87.72 87.72 87.72 0.1K
09:37 87.55 87.86 87.55 87.86 0.1K
09:38 87.85 87.85 87.85 87.85 0.0K
09:42 87.78 87.78 87.78 87.78 0.0K
09:47 87.78 87.78 87.78 87.78 0.0K
09:49 87.78 87.78 87.52 87.52 0.3K
09:52 87.26 87.42 87.26 87.42 0.1K
10:00 87.48 87.48 87.48 87.48 0.1K
10:05 87.33 87.33 87.33 87.33 0.0K
10:06 87.01 87.01 87.01 87.01 0.3K
10:07 87.00 87.00 87.00 87.00 0.6K
10:08 87.22 87.22 87.01 87.01 0.2K
10:09 87.19 87.19 87.19 87.19 0.0K
10:12 87.67 87.67 87.67 87.67 1.2K
10:15 87.67 87.67 87.67 87.67 0.0K
10:22 88.00 88.00 88.00 88.00 2.2K
10:26 88.00 88.00 88.00 88.00 0.1K
10:28 87.95 87.95 87.95 87.95 0.0K
10:29 87.51 87.51 87.51 87.51 0.5K
10:32 88.00 88.00 88.00 88.00 0.2K
10:34 88.00 88.00 88.00 88.00 0.2K
10:35 88.00 88.00 88.00 88.00 0.3K
10:38 88.40 88.50 88.40 88.50 0.6K
10:39 88.98 88.98 88.97 88.97 0.7K
10:41 88.95 88.95 88.95 88.95 0.0K
10:44 88.34 88.34 88.34 88.34 0.4K
10:55 88.00 88.00 87.89 87.99 0.0K
10:56 88.03 88.03 88.03 88.03 0.0K
10:57 88.10 88.10 88.04 88.04 0.1K
11:07 87.80 87.80 87.60 87.60 1.0K
11:08 87.60 87.60 87.59 87.59 0.9K
11:12 87.10 87.10 87.10 87.10 0.5K
11:13 87.12 87.21 87.10 87.21 0.6K
11:15 87.21 87.21 87.21 87.21 0.0K
11:16 87.00 87.00 86.64 86.64 1.9K
11:17 86.64 86.92 86.64 86.92 0.0K
11:21 86.92 86.92 86.92 86.92 0.0K
11:23 86.60 86.60 86.60 86.60 2.0K
11:25 86.20 86.20 86.20 86.20 0.1K
11:26 86.20 86.20 86.20 86.20 0.0K
11:27 86.20 86.20 86.20 86.20 0.0K
11:29 86.20 86.20 86.20 86.20 0.0K
11:30 86.10 86.10 86.10 86.10 0.2K
11:31 86.00 86.00 86.00 86.00 0.2K
11:32 85.49 85.49 85.49 85.49 2.6K
11:33 85.96 85.97 85.96 85.97 1.1K
11:34 85.97 85.97 85.97 85.97 1.1K
11:38 85.57 85.97 85.57 85.97 1.9K
11:40 85.97 85.97 85.97 85.97 0.2K
11:41 86.30 86.30 86.30 86.30 0.6K
11:45 86.13 86.13 86.13 86.13 0.0K
11:58 86.28 86.28 86.25 86.25 0.2K
12:00 86.26 86.26 86.26 86.26 0.0K
12:03 87.24 87.24 87.24 87.24 4.0K
12:05 86.72 86.72 86.72 86.72 0.0K
12:07 86.72 86.72 86.72 86.72 0.1K
12:12 86.76 86.76 86.76 86.76 0.1K
12:16 87.59 87.59 87.59 87.59 0.7K
12:17 87.14 87.14 87.14 87.14 0.0K
12:20 87.14 87.14 87.14 87.14 0.0K
12:22 87.99 87.99 87.29 87.29 0.5K
12:23 87.25 87.25 87.11 87.11 0.1K
12:30 88.49 88.49 87.61 87.61 2.0K
12:31 87.55 87.55 87.55 87.55 0.1K
12:33 87.57 87.57 87.57 87.57 0.0K
12:35 87.48 87.48 87.45 87.45 0.1K
12:39 87.34 87.34 87.34 87.34 0.1K
12:42 87.34 87.53 87.34 87.53 0.1K
12:43 87.38 87.38 87.38 87.38 0.0K
12:45 88.50 88.50 88.50 88.50 1.0K
12:46 87.67 87.67 87.67 87.67 0.3K
12:47 87.54 87.54 87.54 87.54 0.0K
12:50 87.80 87.80 87.65 87.65 0.2K
12:51 87.77 87.77 87.77 87.77 0.2K
12:52 87.55 88.50 87.55 88.50 0.4K
12:53 88.50 88.50 88.50 88.50 1.0K
12:55 87.50 87.50 87.50 87.50 0.0K
12:57 87.58 87.58 87.58 87.58 0.1K
12:58 87.87 87.87 87.87 87.87 0.0K
12:59 87.42 87.42 87.32 87.32 0.1K
13:00 87.32 87.32 87.32 87.32 0.2K
13:01 87.33 87.33 87.33 87.33 0.0K
13:02 87.54 87.54 87.38 87.38 0.0K
13:03 87.38 87.38 87.38 87.38 0.1K
13:04 87.54 87.54 87.54 87.54 0.2K
13:08 87.47 87.85 87.47 87.85 0.3K
13:10 87.49 87.51 87.49 87.51 0.4K
13:28 87.83 87.83 87.83 87.83 0.0K
13:31 87.57 87.57 87.56 87.56 0.0K
13:44 87.81 87.81 87.81 87.81 0.0K
13:45 87.74 87.74 87.53 87.53 0.4K
13:46 87.81 87.81 87.32 87.32 0.0K
13:47 87.42 87.42 87.42 87.42 0.0K
13:48 87.43 87.43 87.43 87.43 0.3K
13:51 87.76 87.76 87.76 87.76 0.2K
13:52 87.64 87.64 87.41 87.41 0.1K
13:56 86.92 86.92 86.92 86.92 1.6K
13:57 86.60 86.60 85.98 85.98 3.4K
13:58 85.99 86.76 85.99 86.53 0.2K
13:59 86.53 86.78 86.53 86.78 0.1K
14:00 86.52 86.52 86.52 86.52 0.1K
14:01 86.00 86.00 86.00 86.00 3.3K
14:06 86.00 86.00 86.00 86.00 0.6K
14:07 85.45 85.45 85.45 85.45 2.3K
14:08 86.09 86.09 86.09 86.09 0.1K
14:11 84.52 85.03 84.52 85.03 3.8K
14:12 85.07 85.07 85.07 85.07 0.0K
14:17 85.08 85.08 85.08 85.08 0.0K
14:30 85.46 85.46 85.46 85.46 0.0K
14:32 85.08 85.08 85.08 85.08 4.2K
14:35 85.60 85.65 85.60 85.65 0.3K
14:36 85.95 85.95 85.95 85.95 0.3K
14:37 85.95 85.95 85.95 85.95 0.1K
14:41 85.51 85.51 85.48 85.48 0.0K
14:42 85.39 85.39 85.39 85.39 0.0K
14:43 85.60 85.60 85.60 85.60 0.0K
14:44 85.29 85.29 85.29 85.29 0.0K
14:50 85.51 85.51 85.51 85.51 0.0K
14:54 85.82 85.82 85.82 85.82 0.0K
14:57 85.50 85.50 85.50 85.50 0.2K
14:59 85.64 85.64 85.64 85.64 0.0K
15:02 85.89 85.89 85.89 85.89 0.5K
15:05 85.85 85.85 85.34 85.34 0.1K
15:08 85.59 85.59 85.42 85.50 0.4K
15:09 85.58 85.58 85.50 85.50 0.2K
15:10 85.50 85.50 85.50 85.50 0.0K
15:13 85.50 85.50 85.50 85.50 0.0K
15:15 85.80 85.80 85.80 85.80 0.1K
15:16 85.50 85.50 85.50 85.50 0.6K
15:18 85.29 85.29 85.28 85.28 0.3K
15:19 85.28 85.28 85.28 85.28 0.2K
15:22 85.90 85.90 85.90 85.90 0.1K
15:23 85.11 85.40 85.11 85.39 0.8K
15:24 85.10 85.10 85.05 85.05 0.6K
15:25 85.05 85.05 84.56 84.56 1.4K
15:26 84.55 84.74 84.55 84.73 0.3K
15:27 84.73 84.74 84.11 84.45 0.7K
15:28 84.45 84.45 84.45 84.45 0.0K
15:29 84.11 85.11 84.11 85.11 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available