CL Educate

CARU
🏛️ india →
91.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 91.40 91.40 91.40 91.40 0.0K
09:15 90.04 90.04 90.01 90.02 0.3K
09:16 90.02 90.12 90.02 90.12 0.1K
09:17 89.21 90.98 89.21 90.98 1.0K
09:18 89.64 89.93 89.48 89.93 0.3K
09:20 89.93 89.93 89.93 89.93 0.0K
09:21 89.98 89.98 89.98 89.98 1.2K
09:23 89.36 89.36 89.36 89.36 0.0K
09:24 89.51 89.65 89.51 89.53 0.1K
09:26 89.50 89.59 89.50 89.59 0.1K
09:30 89.59 89.59 89.59 89.59 0.1K
09:31 89.60 89.75 89.60 89.61 0.5K
09:34 89.33 89.69 89.31 89.69 0.4K
09:43 89.90 89.90 89.90 89.90 0.0K
09:44 89.55 89.97 89.55 89.97 0.2K
09:45 89.50 89.50 89.50 89.50 0.4K
09:46 89.40 89.40 89.40 89.40 0.0K
09:47 88.93 89.02 88.93 89.02 2.7K
09:49 89.02 89.02 89.02 89.02 0.0K
09:51 89.35 89.35 89.20 89.20 0.1K
09:52 89.00 89.00 89.00 89.00 0.1K
09:53 88.97 89.00 88.97 89.00 0.1K
09:55 88.98 89.41 88.98 89.41 0.1K
09:56 88.91 89.21 88.91 89.21 0.1K
09:58 88.98 88.98 88.98 88.98 0.0K
09:59 89.57 89.57 89.51 89.51 0.4K
10:02 88.41 88.41 88.41 88.41 0.4K
10:03 88.55 89.06 88.55 89.06 0.4K
10:09 89.03 89.03 89.03 89.03 0.0K
10:10 88.99 88.99 88.99 88.99 0.0K
10:11 89.13 89.18 88.98 89.18 0.1K
10:16 89.54 89.54 89.54 89.54 0.1K
10:17 89.24 89.24 89.07 89.20 0.2K
10:27 89.20 89.20 89.20 89.20 0.1K
10:29 89.02 89.02 89.02 89.02 0.1K
10:31 89.01 89.01 89.01 89.01 0.0K
10:32 89.32 89.32 89.29 89.29 0.0K
10:34 89.39 89.39 89.39 89.39 0.2K
10:35 89.37 89.37 89.37 89.37 0.0K
10:40 89.06 89.06 88.90 88.90 0.0K
10:42 89.10 89.10 89.10 89.10 0.0K
10:43 89.03 89.03 89.03 89.03 0.0K
10:55 89.00 89.00 89.00 89.00 0.1K
10:56 89.00 89.00 89.00 89.00 0.0K
11:00 88.10 88.10 88.10 88.10 0.5K
11:05 89.36 89.36 89.29 89.29 0.2K
11:06 88.95 88.95 88.65 88.65 0.0K
11:07 88.77 88.82 88.77 88.82 0.0K
11:11 88.83 88.83 88.83 88.83 0.0K
11:16 89.02 89.02 88.94 88.97 0.2K
11:19 88.98 89.03 88.98 89.01 0.1K
11:26 89.04 89.11 88.89 89.04 0.2K
11:31 89.05 89.05 89.03 89.03 0.1K
11:32 89.04 89.05 89.04 89.05 0.0K
11:36 89.06 89.06 89.06 89.06 0.0K
11:42 89.19 89.19 89.19 89.19 0.0K
11:43 89.26 89.26 89.26 89.26 0.0K
11:46 88.90 88.90 88.90 88.90 0.0K
11:47 88.85 88.85 88.85 88.85 0.0K
11:48 88.89 88.89 88.89 88.89 0.1K
11:49 88.90 88.90 88.90 88.90 0.0K
11:51 88.90 88.90 88.90 88.90 0.1K
11:53 89.13 89.13 89.13 89.13 0.0K
12:03 89.43 89.43 89.43 89.43 0.3K
12:04 89.18 89.18 89.18 89.18 0.0K
12:09 89.29 89.29 89.11 89.11 0.0K
12:10 89.43 89.43 87.94 88.21 4.8K
12:11 87.66 89.45 87.66 89.45 2.6K
12:12 88.01 88.21 88.01 88.21 0.1K
12:15 89.38 89.38 89.38 89.38 0.6K
12:20 88.40 88.40 88.32 88.32 0.0K
12:21 88.51 88.51 88.45 88.45 0.0K
12:22 88.41 88.41 88.41 88.41 0.0K
12:24 88.72 88.72 88.72 88.72 0.1K
12:25 88.73 88.73 88.73 88.73 0.4K
12:26 88.45 88.45 88.45 88.45 0.0K
12:31 88.57 88.57 88.57 88.57 0.0K
12:35 88.48 88.48 88.48 88.48 0.0K
12:36 88.40 88.40 88.40 88.40 0.0K
12:38 88.30 88.30 88.30 88.30 0.1K
12:39 88.40 88.40 88.35 88.35 0.5K
12:40 88.35 88.59 88.35 88.59 0.0K
12:41 88.64 88.64 88.64 88.64 0.1K
12:42 88.66 88.66 88.66 88.66 0.0K
12:50 88.35 88.35 88.35 88.35 0.0K
12:59 89.19 89.19 89.19 89.19 0.5K
13:04 88.41 88.41 88.41 88.41 0.0K
13:08 88.41 88.41 88.27 88.27 0.0K
13:09 88.79 88.79 88.79 88.79 0.2K
13:15 88.49 88.49 88.49 88.49 0.1K
13:18 88.37 88.37 88.37 88.37 0.0K
13:23 88.37 88.37 88.37 88.37 0.1K
13:33 88.18 88.36 88.18 88.36 0.9K
13:34 88.37 88.40 88.37 88.40 0.1K
13:36 88.38 88.38 88.38 88.38 0.0K
13:40 88.60 88.60 88.60 88.60 0.3K
13:42 88.45 88.45 88.45 88.45 0.0K
13:43 88.38 88.38 88.38 88.38 0.1K
13:45 88.38 88.38 88.38 88.38 0.0K
13:55 88.99 88.99 88.57 88.57 0.0K
14:01 88.57 88.57 88.57 88.57 0.0K
14:12 88.30 88.66 88.30 88.66 0.1K
14:20 88.59 88.59 88.59 88.59 0.0K
14:25 88.58 88.58 88.58 88.58 0.0K
14:27 88.29 88.29 88.29 88.29 0.2K
14:30 88.48 88.48 88.48 88.48 0.0K
14:39 88.61 88.61 88.61 88.61 0.1K
14:40 88.57 88.57 88.57 88.57 0.0K
14:48 88.53 88.53 88.53 88.53 0.2K
14:49 88.52 88.52 88.52 88.52 0.0K
15:09 88.49 88.49 88.29 88.29 0.1K
15:11 88.20 88.20 88.16 88.16 0.1K
15:12 88.52 88.52 88.52 88.52 0.0K
15:13 88.15 88.15 88.15 88.15 0.0K
15:14 88.15 88.49 88.15 88.49 0.1K
15:15 88.16 88.16 88.16 88.16 0.0K
15:16 88.17 88.17 88.17 88.17 0.1K
15:19 88.15 88.15 88.15 88.15 0.1K
15:20 88.44 88.44 88.10 88.10 0.3K
15:21 88.00 88.00 88.00 88.00 0.0K
15:22 88.00 88.00 88.00 88.00 0.1K
15:23 88.05 88.05 88.01 88.05 0.3K
15:24 88.05 88.05 88.01 88.01 0.6K
15:25 88.02 88.05 88.01 88.01 0.6K
15:26 88.01 88.01 87.71 87.71 0.7K
15:27 87.71 88.57 87.71 87.71 0.7K
15:28 87.52 87.69 87.52 87.69 0.4K
15:29 87.52 88.03 87.52 88.03 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available