CL Educate

CARU
🏛️ india →
91.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 88.03 88.03 88.03 88.03 0.2K
09:15 88.96 88.96 88.96 88.96 0.0K
09:16 89.00 89.00 88.99 88.99 0.2K
09:17 89.00 89.00 88.17 88.69 5.4K
09:21 88.78 88.78 88.35 88.36 0.1K
09:23 88.27 88.27 88.27 88.27 0.2K
09:24 88.22 88.22 88.22 88.22 0.3K
09:26 88.50 88.50 88.50 88.50 0.2K
09:27 88.50 88.50 88.50 88.50 0.0K
09:28 88.65 88.65 88.33 88.33 0.1K
09:33 88.41 88.41 88.41 88.41 0.0K
09:35 88.41 88.49 88.41 88.49 0.1K
09:36 88.54 88.54 88.28 88.28 0.0K
09:41 88.37 88.39 88.37 88.39 0.0K
09:43 88.27 88.27 88.27 88.27 0.0K
09:44 88.25 88.25 88.25 88.25 0.0K
09:46 88.25 88.25 88.25 88.25 0.1K
09:51 88.25 88.25 88.25 88.25 0.2K
09:54 88.27 88.27 88.27 88.27 0.0K
09:56 88.59 88.59 88.59 88.59 0.1K
09:58 88.27 88.27 88.27 88.27 0.0K
10:05 88.66 88.66 88.66 88.66 0.0K
10:11 88.34 88.34 88.34 88.34 0.0K
10:14 88.67 88.67 88.28 88.59 0.0K
10:17 88.67 88.67 88.67 88.67 0.0K
10:22 88.67 88.67 88.67 88.67 0.0K
10:25 88.66 88.66 88.66 88.66 0.0K
10:27 88.78 88.78 88.78 88.78 0.1K
10:28 88.64 88.64 88.64 88.64 0.0K
10:30 88.60 88.60 88.60 88.60 0.0K
10:34 88.27 89.00 88.27 89.00 2.0K
10:35 88.72 88.72 88.72 88.72 0.0K
10:41 88.83 88.83 88.83 88.83 0.0K
10:48 89.00 89.00 89.00 89.00 0.8K
10:52 89.00 89.00 89.00 89.00 0.0K
10:53 89.00 89.00 89.00 89.00 0.1K
10:54 89.00 89.00 89.00 89.00 0.1K
10:55 88.79 88.79 88.79 88.79 0.0K
11:00 89.00 89.00 89.00 89.00 0.1K
11:01 88.76 88.76 88.76 88.76 0.1K
11:03 88.98 88.98 88.98 88.98 0.0K
11:04 88.64 88.64 88.64 88.64 0.0K
11:06 88.97 88.97 88.97 88.97 0.0K
11:09 88.80 88.80 88.80 88.80 0.0K
11:12 88.98 88.98 88.98 88.98 0.1K
11:19 88.99 88.99 88.99 88.99 0.0K
11:23 88.99 88.99 88.99 88.99 0.0K
11:26 89.00 89.00 89.00 89.00 0.6K
11:28 89.00 89.00 89.00 89.00 0.4K
11:29 89.00 89.00 89.00 89.00 0.0K
11:30 89.00 89.00 89.00 89.00 0.0K
11:37 88.83 88.83 88.83 88.83 0.6K
11:38 89.00 89.00 89.00 89.00 0.4K
11:44 89.00 89.00 89.00 89.00 0.4K
11:48 89.00 89.00 89.00 89.00 0.1K
11:50 88.82 88.83 88.82 88.83 0.2K
11:54 88.71 88.71 88.71 88.71 0.0K
11:56 88.93 88.93 88.93 88.93 0.0K
11:58 88.93 88.93 88.93 88.93 0.0K
12:02 88.93 88.93 88.93 88.93 0.0K
12:03 88.93 88.94 88.93 88.94 0.0K
12:05 88.95 88.95 88.87 88.87 0.1K
12:08 88.99 88.99 88.99 88.99 0.0K
12:09 88.93 88.93 88.93 88.93 0.0K
12:13 88.99 88.99 88.99 88.99 1.1K
12:14 89.00 89.00 89.00 89.00 0.2K
12:15 88.99 88.99 88.99 88.99 0.0K
12:16 88.30 88.30 88.30 88.30 1.0K
12:25 88.76 88.76 88.76 88.76 0.1K
12:26 88.27 88.27 88.27 88.27 0.4K
12:28 88.68 88.68 88.68 88.68 0.4K
12:30 88.61 88.61 88.61 88.61 0.0K
12:32 88.63 88.63 88.63 88.63 0.0K
12:44 88.40 88.40 88.40 88.40 0.3K
12:49 88.42 88.42 88.42 88.42 0.1K
12:50 88.74 88.74 88.74 88.74 0.0K
12:51 88.55 88.55 88.55 88.55 0.0K
12:53 88.76 88.76 88.76 88.76 0.1K
12:57 88.51 88.51 88.51 88.51 0.1K
12:59 88.74 88.74 88.74 88.74 0.1K
13:02 88.59 88.59 88.59 88.59 0.3K
13:04 88.52 88.52 88.52 88.52 0.0K
13:06 88.59 88.59 88.59 88.59 0.1K
13:07 88.66 88.77 88.66 88.77 0.2K
13:18 88.76 88.76 88.62 88.62 0.1K
13:31 88.50 88.50 88.50 88.50 0.1K
13:34 88.69 88.69 88.69 88.69 0.0K
13:39 88.42 88.42 88.42 88.42 0.1K
13:45 88.50 88.50 88.50 88.50 0.1K
13:46 88.69 88.69 88.69 88.69 0.1K
13:47 88.70 88.70 88.70 88.70 0.0K
13:49 88.70 88.70 88.70 88.70 0.0K
13:57 88.70 88.70 88.69 88.69 0.3K
14:07 88.70 88.70 88.70 88.70 0.0K
14:08 88.69 88.69 88.69 88.69 0.0K
14:10 88.44 88.44 88.44 88.44 0.3K
14:11 88.28 88.28 88.28 88.28 0.5K
14:18 88.40 88.50 88.40 88.50 0.5K
14:32 88.41 88.41 88.41 88.41 0.1K
14:38 88.40 88.40 88.40 88.40 0.1K
14:40 88.41 88.41 88.41 88.41 0.0K
14:42 88.41 88.41 88.41 88.41 0.0K
14:43 88.40 88.40 88.40 88.40 0.0K
14:45 87.41 87.41 87.41 87.41 2.4K
14:47 87.61 87.61 87.61 87.61 0.0K
14:48 87.61 87.90 87.61 87.90 0.1K
14:49 88.01 88.01 88.01 88.01 0.1K
14:52 88.01 88.01 88.01 88.01 0.5K
14:56 87.85 87.85 87.85 87.85 0.0K
14:57 88.00 88.00 88.00 88.00 0.0K
15:00 87.97 87.97 87.97 87.97 0.0K
15:04 88.18 88.18 88.18 88.18 0.1K
15:05 88.16 88.16 88.16 88.16 0.0K
15:06 88.04 88.04 88.04 88.04 0.0K
15:08 88.18 88.18 88.03 88.03 0.2K
15:09 88.02 88.02 88.02 88.02 0.1K
15:11 87.94 87.94 87.94 87.94 0.1K
15:13 88.15 88.15 88.03 88.03 0.1K
15:15 88.40 88.40 88.40 88.40 0.0K
15:16 88.40 88.40 88.40 88.40 0.0K
15:18 88.38 88.38 88.38 88.38 0.0K
15:19 88.12 88.12 88.12 88.12 0.0K
15:20 88.36 88.36 88.36 88.36 0.1K
15:22 88.35 88.35 88.35 88.35 0.1K
15:23 88.00 88.00 88.00 88.00 0.0K
15:25 88.01 88.35 88.01 88.35 0.1K
15:26 88.35 88.35 88.35 88.35 0.1K
15:27 88.36 88.36 88.35 88.35 0.6K
15:28 88.35 88.40 88.35 88.40 2.5K
15:29 88.33 88.33 88.33 88.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available