CL Educate

CARU
🏛️ india →
93.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 90.13 90.13 90.13 90.13 0.1K
09:15 92.44 92.44 92.44 92.44 0.0K
09:17 91.19 91.19 91.00 91.00 0.1K
09:18 90.62 90.62 90.45 90.46 0.5K
09:20 90.50 90.50 90.23 90.50 2.5K
09:22 90.64 91.16 90.64 91.03 0.2K
09:23 91.24 91.24 91.24 91.24 0.1K
09:24 91.05 91.20 91.02 91.02 0.1K
09:25 91.27 91.27 91.27 91.27 0.1K
09:26 91.40 91.63 91.40 91.63 0.0K
09:27 91.50 91.76 91.50 91.76 0.2K
09:28 91.88 91.88 91.80 91.80 0.1K
09:29 91.81 91.81 91.67 91.67 0.5K
09:30 91.84 91.84 91.84 91.84 0.2K
09:31 92.02 92.02 92.02 92.02 0.0K
09:32 92.06 92.24 92.06 92.24 0.1K
09:33 92.20 92.23 92.20 92.23 0.0K
09:34 92.02 92.02 92.02 92.02 0.0K
09:35 91.84 91.84 91.84 91.84 0.1K
09:36 91.70 91.73 91.70 91.73 1.1K
09:37 91.91 91.91 91.91 91.91 0.0K
09:39 91.88 91.88 91.88 91.88 0.0K
09:41 91.88 91.88 91.88 91.88 0.1K
09:49 91.94 91.94 91.94 91.94 0.1K
09:55 91.90 91.90 91.90 91.90 0.2K
09:58 91.90 91.90 91.90 91.90 0.0K
09:59 91.90 91.90 91.90 91.90 0.0K
10:05 91.70 91.70 91.70 91.70 0.1K
10:07 91.65 91.84 91.65 91.84 0.4K
10:16 91.58 91.58 91.54 91.54 0.2K
10:22 91.76 91.76 91.76 91.76 0.0K
10:23 91.56 91.56 91.56 91.56 0.0K
10:24 91.53 91.53 91.52 91.52 0.4K
10:26 91.42 91.42 91.42 91.42 0.4K
10:30 92.18 92.18 92.18 92.18 2.2K
10:32 92.30 92.30 92.30 92.30 0.0K
10:33 92.00 92.00 92.00 92.00 0.5K
10:34 91.85 91.85 91.85 91.85 0.0K
10:36 91.54 91.54 91.54 91.54 0.0K
10:38 91.54 91.54 91.54 91.54 0.1K
10:46 91.50 91.50 91.50 91.50 0.2K
10:50 91.08 91.08 91.08 91.08 0.3K
10:53 91.50 91.50 91.50 91.50 0.2K
10:57 91.11 91.11 91.00 91.03 1.1K
10:59 91.03 91.03 91.03 91.03 0.1K
11:00 90.99 90.99 90.99 90.99 0.0K
11:05 91.17 91.17 91.17 91.17 0.0K
11:11 91.00 91.00 91.00 91.00 0.4K
11:12 90.72 90.72 90.72 90.72 0.4K
11:18 90.67 90.67 90.67 90.67 0.1K
11:27 90.67 90.67 90.67 90.67 0.0K
11:28 90.68 90.68 90.51 90.51 0.1K
11:30 90.71 90.71 90.71 90.71 0.0K
11:31 90.72 90.72 90.72 90.72 0.0K
11:32 90.55 90.55 90.55 90.55 0.0K
11:35 90.51 90.51 90.51 90.51 0.1K
11:41 90.31 90.31 90.31 90.31 0.4K
11:44 90.60 90.60 90.60 90.60 0.0K
11:49 90.49 90.49 90.12 90.12 0.5K
11:52 90.23 90.23 90.23 90.23 0.1K
12:03 90.34 90.34 90.34 90.34 0.4K
12:08 90.48 90.71 90.48 90.71 0.1K
12:23 90.71 90.71 90.71 90.71 0.1K
12:25 90.71 90.71 90.71 90.71 0.4K
12:39 90.45 90.45 90.45 90.45 0.0K
12:41 90.45 90.45 90.45 90.45 0.0K
12:49 90.38 90.38 90.38 90.38 0.0K
12:54 90.69 90.69 90.69 90.69 0.0K
13:01 90.38 90.38 90.38 90.38 0.0K
13:15 90.62 90.62 90.62 90.62 0.0K
13:18 90.39 90.39 90.39 90.39 0.1K
13:33 90.57 90.57 90.57 90.57 0.0K
13:35 90.43 90.43 90.43 90.43 0.1K
13:46 90.31 90.31 90.31 90.31 0.5K
13:47 90.40 90.40 90.40 90.40 1.0K
13:48 90.42 90.42 90.42 90.42 0.0K
13:51 90.12 90.12 90.12 90.12 0.3K
13:56 90.09 90.09 90.09 90.09 1.0K
13:58 90.00 90.01 90.00 90.01 0.5K
13:59 90.01 90.21 90.01 90.11 0.1K
14:00 90.11 90.11 90.11 90.11 0.0K
14:01 89.94 89.96 89.83 89.83 2.6K
14:02 89.83 89.83 89.67 89.67 0.1K
14:03 89.79 89.79 89.79 89.79 0.0K
14:04 89.80 89.80 89.80 89.80 0.3K
14:14 89.89 89.89 89.89 89.89 0.1K
14:16 89.80 89.80 89.80 89.80 0.3K
14:21 89.80 89.80 89.80 89.80 0.3K
14:22 89.76 89.76 89.76 89.76 0.5K
14:23 89.03 89.37 89.03 89.15 5.2K
14:24 89.33 89.35 88.95 89.30 1.0K
14:25 88.91 88.91 88.90 88.90 0.0K
14:26 88.91 89.17 88.91 89.17 0.2K
14:27 89.01 89.01 89.00 89.00 0.5K
14:28 89.00 89.00 89.00 89.00 0.1K
14:30 88.97 89.17 88.97 89.17 0.2K
14:32 89.29 89.29 89.29 89.29 0.0K
14:33 89.36 89.36 89.36 89.36 0.0K
14:34 89.37 89.37 89.37 89.37 0.1K
14:35 89.28 89.28 89.28 89.28 0.0K
14:36 89.20 89.20 89.20 89.20 0.3K
14:39 89.20 89.20 89.20 89.20 0.2K
14:41 89.12 89.12 89.12 89.12 0.0K
14:43 89.20 89.20 89.20 89.20 0.5K
14:45 89.42 89.45 89.40 89.40 0.2K
14:46 89.36 89.36 89.36 89.36 0.0K
14:53 89.14 89.14 89.14 89.14 1.0K
14:54 89.10 89.10 89.10 89.10 0.0K
14:56 89.33 89.33 89.33 89.33 0.0K
14:57 89.49 89.49 89.49 89.49 0.0K
14:59 89.47 89.47 89.47 89.47 0.0K
15:04 89.47 89.47 89.10 89.10 0.2K
15:07 89.11 89.29 89.11 89.29 0.1K
15:08 89.00 89.00 89.00 89.00 1.3K
15:09 89.12 89.17 89.12 89.17 0.1K
15:11 88.97 88.97 88.87 88.92 0.6K
15:12 88.98 88.98 88.98 88.98 0.2K
15:14 89.00 89.00 89.00 89.00 0.1K
15:15 88.99 88.99 88.99 88.99 0.4K
15:16 88.99 88.99 88.99 88.99 0.4K
15:17 88.99 88.99 88.90 88.90 1.4K
15:18 88.92 88.92 88.92 88.92 0.4K
15:19 88.95 88.95 88.90 88.90 0.6K
15:20 88.90 88.90 88.90 88.90 0.4K
15:21 88.90 88.94 88.90 88.94 0.2K
15:22 88.96 89.70 88.96 89.70 1.3K
15:23 89.81 90.35 89.78 90.35 5.0K
15:24 90.00 90.00 90.00 90.00 0.1K
15:25 88.20 89.48 88.20 89.48 2.0K
15:26 88.45 89.30 88.45 89.01 1.2K
15:27 88.07 88.46 88.07 88.46 0.5K
15:28 88.11 90.00 88.11 90.00 0.2K
15:29 90.00 90.00 89.47 89.47 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available