CL Educate

CARU
🏛️ india →
93.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 89.56 89.56 89.56 89.56 0.0K
09:16 89.61 91.00 89.61 91.00 1.3K
09:17 91.00 91.00 90.51 90.51 0.4K
09:18 90.49 90.78 90.43 90.78 0.1K
09:19 90.30 90.30 90.11 90.16 0.5K
09:21 90.51 90.51 90.38 90.38 0.2K
09:23 90.38 90.38 90.38 90.38 0.0K
09:24 90.38 90.38 90.22 90.22 0.0K
09:26 90.12 90.12 90.12 90.12 0.1K
09:27 90.12 90.12 90.12 90.12 0.0K
09:28 90.25 90.78 90.25 90.44 0.4K
09:29 90.59 90.79 90.37 90.79 0.1K
09:31 90.58 90.58 90.25 90.25 0.2K
09:32 90.28 90.28 90.28 90.28 0.0K
09:33 90.45 90.45 90.45 90.45 0.0K
09:38 90.34 90.80 90.34 90.80 4.1K
09:39 90.79 91.00 90.79 91.00 0.9K
09:40 91.00 91.00 91.00 91.00 1.3K
09:41 91.00 91.00 90.87 90.94 0.1K
09:42 90.87 91.00 90.87 91.00 0.1K
09:43 90.99 90.99 90.99 90.99 0.2K
09:44 90.99 90.99 90.99 90.99 0.0K
09:45 91.00 91.00 91.00 91.00 0.2K
09:46 91.00 91.00 91.00 91.00 0.7K
09:49 90.84 90.84 90.84 90.84 0.1K
09:50 90.94 90.94 90.94 90.94 0.0K
09:59 90.93 90.93 90.93 90.93 0.0K
10:00 90.98 90.98 90.98 90.98 0.0K
10:01 90.89 90.89 90.82 90.82 0.2K
10:05 90.89 90.89 90.89 90.89 0.5K
10:07 90.70 90.70 90.70 90.70 0.9K
10:13 90.92 90.92 90.92 90.92 0.0K
10:18 90.79 90.79 90.70 90.70 0.5K
10:23 90.86 90.86 90.86 90.86 0.0K
10:29 90.86 90.86 90.86 90.86 0.0K
10:30 90.86 90.86 90.86 90.86 0.0K
10:33 90.70 90.70 90.70 90.70 0.3K
10:36 90.86 90.86 90.70 90.70 0.3K
10:41 90.70 90.70 90.70 90.70 0.0K
10:44 90.73 90.73 90.73 90.73 0.2K
10:54 90.70 90.70 90.70 90.70 4.0K
10:57 90.70 90.70 90.70 90.70 0.6K
10:59 90.79 90.79 90.79 90.79 0.0K
11:01 90.70 90.70 90.70 90.70 3.3K
11:02 90.86 90.86 90.86 90.86 0.0K
11:06 90.70 90.70 90.70 90.70 0.0K
11:14 90.49 90.51 90.49 90.51 1.3K
11:15 89.83 89.83 89.83 89.83 2.8K
11:17 89.96 90.20 89.96 90.20 0.1K
11:20 90.20 90.20 90.20 90.20 0.0K
11:22 90.20 90.20 90.20 90.20 0.1K
11:28 90.20 90.20 90.20 90.20 0.0K
11:29 90.20 90.20 90.20 90.20 0.0K
11:38 90.20 90.20 90.20 90.20 0.7K
11:39 90.20 90.49 90.20 90.49 1.3K
11:40 90.49 90.49 90.49 90.49 0.1K
11:44 90.49 90.49 90.49 90.49 0.0K
12:06 90.60 90.60 90.60 90.60 0.2K
12:07 90.59 90.59 90.59 90.59 0.7K
12:08 90.43 90.43 90.30 90.30 0.0K
12:10 90.34 90.34 90.34 90.34 0.0K
12:15 90.18 90.18 90.18 90.18 0.0K
12:16 90.28 90.28 90.28 90.28 0.1K
12:17 90.19 90.19 90.19 90.19 0.0K
12:26 90.09 90.09 90.09 90.09 0.0K
12:29 89.91 89.91 89.91 89.91 0.1K
12:36 90.01 90.01 90.01 90.01 0.0K
12:41 89.67 89.67 89.67 89.67 0.2K
12:46 89.94 90.00 89.94 90.00 0.1K
12:59 89.93 89.93 89.82 89.82 0.0K
13:00 89.87 89.87 89.87 89.87 0.0K
13:10 89.81 89.81 89.81 89.81 0.0K
13:21 90.01 90.01 90.01 90.01 0.2K
13:22 89.91 89.91 89.91 89.91 0.0K
13:28 89.93 89.93 89.93 89.93 0.0K
13:30 89.81 89.81 89.81 89.81 0.1K
13:35 89.86 89.86 89.86 89.86 0.1K
13:38 89.66 89.66 89.66 89.66 0.3K
13:42 89.82 89.82 89.82 89.82 0.0K
13:59 89.94 89.94 89.94 89.94 0.1K
14:00 89.94 89.94 89.94 89.94 0.1K
14:09 89.96 89.96 89.96 89.96 0.9K
14:16 89.66 90.06 89.66 90.03 0.9K
14:17 90.02 90.02 90.02 90.02 0.1K
14:23 89.90 89.90 89.90 89.90 0.0K
14:36 89.95 89.95 89.95 89.95 0.1K
14:38 90.12 90.12 90.12 90.12 0.2K
14:45 90.05 90.12 90.05 90.12 0.1K
14:46 90.12 90.12 90.12 90.12 0.0K
14:51 90.21 90.21 90.21 90.21 0.1K
14:52 90.05 90.05 90.05 90.05 0.1K
14:54 90.09 90.09 90.09 90.09 0.0K
14:56 90.09 90.09 90.09 90.09 0.0K
15:00 90.09 90.12 90.02 90.02 0.4K
15:01 90.05 90.05 90.05 90.05 0.0K
15:05 89.89 90.01 89.89 90.01 0.0K
15:07 90.03 90.03 90.03 90.03 0.2K
15:09 89.84 89.91 89.80 89.91 0.5K
15:10 89.99 90.07 89.99 90.07 0.1K
15:11 89.92 90.02 89.92 89.98 0.1K
15:12 90.02 90.05 90.02 90.05 0.1K
15:13 90.06 90.06 90.00 90.00 0.1K
15:14 89.88 89.90 89.88 89.90 0.0K
15:15 90.00 90.00 89.94 89.94 0.5K
15:16 90.38 90.38 90.38 90.38 0.0K
15:17 90.43 90.43 90.43 90.43 0.0K
15:18 89.81 89.81 89.81 89.81 0.3K
15:19 89.90 89.90 89.90 89.90 0.1K
15:20 89.80 89.80 89.80 89.80 0.4K
15:21 89.80 89.80 89.65 89.65 0.2K
15:22 89.68 89.69 89.67 89.69 0.9K
15:23 90.34 90.34 89.75 89.80 1.2K
15:24 89.74 89.74 89.74 89.74 0.5K
15:25 89.52 89.67 89.51 89.67 0.8K
15:26 89.47 89.52 89.47 89.52 0.2K
15:27 89.50 89.50 89.47 89.47 0.2K
15:28 89.11 89.19 88.51 88.55 0.8K
15:29 88.57 90.50 88.57 89.77 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available