Clave Indices de Precos FII

CLIN11
🏛️ brazil →
87.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 88.89 88.89 88.86 88.86 0.0K
10:05 88.89 88.89 88.89 88.89 0.0K
10:10 88.89 88.90 88.89 88.90 0.4K
10:15 88.90 88.90 88.82 88.82 0.0K
10:20 88.90 88.90 88.90 88.90 0.1K
10:25 88.88 88.88 88.81 88.81 0.0K
10:30 88.89 88.89 88.89 88.89 0.0K
10:35 88.89 88.89 88.89 88.89 0.0K
10:40 88.89 88.89 88.86 88.86 0.0K
10:45 88.85 88.85 88.85 88.85 0.0K
10:50 88.85 88.85 88.52 88.53 0.7K
10:55 88.61 88.69 88.60 88.62 0.0K
11:00 88.68 88.68 88.52 88.53 0.0K
11:05 88.52 88.52 88.29 88.36 0.2K
11:10 88.36 88.47 88.36 88.39 0.0K
11:15 88.39 88.53 88.38 88.38 0.1K
11:20 88.38 88.61 88.38 88.61 0.0K
11:25 88.66 88.69 88.66 88.67 0.1K
11:30 88.57 88.69 88.57 88.69 0.0K
11:35 88.69 88.69 88.67 88.69 0.0K
11:40 88.64 88.69 88.64 88.69 0.0K
11:45 88.64 88.69 88.64 88.69 0.0K
11:50 88.69 88.69 88.66 88.69 0.0K
11:55 88.69 88.69 88.66 88.68 0.0K
12:00 88.69 88.69 88.66 88.66 0.0K
12:05 88.69 88.76 88.66 88.76 0.0K
12:10 88.70 88.85 88.70 88.85 0.0K
12:15 88.86 88.86 88.78 88.78 0.0K
12:20 88.86 88.86 88.79 88.85 0.0K
12:25 88.86 88.90 88.83 88.90 0.0K
12:30 88.90 88.90 88.77 88.82 0.0K
12:35 88.72 88.89 88.72 88.89 0.0K
12:40 88.89 88.89 88.77 88.82 0.1K
12:45 88.76 88.88 88.76 88.88 0.0K
12:50 88.89 88.89 88.81 88.88 0.0K
12:55 88.89 88.89 88.77 88.79 0.0K
13:00 88.88 88.88 88.84 88.88 0.0K
13:05 88.90 89.08 88.84 89.08 0.1K
13:10 89.04 89.32 88.96 89.14 0.3K
13:15 89.00 89.01 88.95 89.01 0.2K
13:20 89.02 89.03 88.97 89.02 0.0K
13:25 89.02 89.03 89.00 89.03 0.0K
13:30 89.03 89.03 88.98 89.02 0.0K
13:35 89.03 89.03 88.98 89.00 0.0K
13:40 89.00 89.00 88.88 88.88 0.0K
13:45 88.98 88.98 88.67 88.67 0.4K
13:50 88.69 88.69 88.66 88.69 0.0K
13:55 88.86 88.94 88.82 88.82 0.0K
14:00 88.93 88.98 88.87 88.89 0.0K
14:05 88.99 88.99 88.89 88.98 0.0K
14:10 88.98 88.99 88.94 88.99 0.1K
14:15 88.99 88.99 88.96 88.99 0.0K
14:20 88.99 88.99 88.96 88.99 0.0K
14:25 88.99 88.99 88.96 88.99 0.1K
14:30 88.99 89.03 88.99 89.03 0.0K
14:35 89.03 89.03 88.96 89.03 0.1K
14:40 89.03 89.03 89.03 89.03 0.0K
14:45 89.03 89.03 89.03 89.03 0.0K
14:50 89.03 89.03 89.03 89.03 0.0K
14:55 89.03 89.03 89.03 89.03 0.0K
15:00 89.03 89.03 89.03 89.03 0.0K
15:05 89.03 89.03 89.00 89.03 0.0K
15:10 89.03 89.03 89.00 89.03 0.0K
15:15 89.03 89.03 89.00 89.03 0.0K
15:20 89.03 89.03 89.02 89.03 0.0K
15:25 89.02 89.03 89.00 89.01 0.0K
15:30 89.03 89.05 89.00 89.05 0.1K
15:35 89.00 89.15 89.00 89.06 0.1K
15:40 89.06 89.07 88.97 88.99 0.1K
15:45 88.99 88.99 88.91 88.95 0.1K
15:50 88.95 88.95 88.94 88.95 0.0K
15:55 88.95 88.95 88.95 88.95 0.0K
16:00 88.95 89.03 88.95 89.03 0.0K
16:05 89.03 89.04 89.00 89.04 0.0K
16:10 89.00 89.05 89.00 89.02 0.0K
16:15 89.02 89.04 89.00 89.03 0.0K
16:20 89.00 89.07 89.00 89.00 0.0K
16:25 89.06 89.06 88.99 88.99 0.0K
16:30 88.99 88.99 88.95 88.99 0.0K
16:35 88.99 88.99 88.93 88.93 0.0K
16:40 88.93 88.99 88.84 88.90 0.0K
16:45 88.90 88.95 88.84 88.84 0.1K
16:50 88.95 88.98 88.51 88.98 0.1K
16:55 88.34 88.34 88.34 88.34 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available