Clave Indices de Precos FII

CLIN11
🏛️ brazil →
87.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 89.12 89.12 89.12 89.12 0.0K
10:05 89.03 89.03 88.95 88.95 0.0K
10:10 88.87 88.87 88.85 88.85 0.0K
10:15 88.85 88.86 88.85 88.86 0.0K
10:20 88.87 88.87 88.85 88.85 0.4K
10:25 88.85 88.85 88.85 88.85 0.0K
10:30 88.85 88.86 88.81 88.86 0.0K
10:35 88.86 88.86 88.78 88.81 0.0K
10:40 88.85 88.87 88.80 88.85 0.2K
10:45 88.85 88.87 88.80 88.86 0.1K
10:50 88.87 88.87 88.81 88.85 0.0K
10:55 88.84 88.86 88.80 88.86 0.0K
11:00 88.85 88.86 88.78 88.85 0.1K
11:05 88.85 88.87 88.80 88.87 0.0K
11:10 88.87 88.87 88.80 88.81 0.1K
11:15 88.81 88.81 88.78 88.78 0.1K
11:20 88.78 88.78 88.75 88.78 0.0K
11:25 88.77 88.78 88.76 88.78 0.0K
11:30 88.77 88.78 88.77 88.77 0.1K
11:35 88.77 88.78 88.76 88.78 0.1K
11:40 88.78 88.87 88.76 88.86 0.2K
11:45 88.86 88.86 88.79 88.86 0.0K
11:50 88.86 88.86 88.79 88.86 0.0K
11:55 88.86 88.86 88.80 88.86 0.0K
12:00 88.86 88.86 88.79 88.86 0.1K
12:05 88.86 88.87 88.86 88.87 0.1K
12:10 88.87 88.87 88.82 88.87 0.0K
12:15 88.86 88.87 88.80 88.87 0.0K
12:20 88.87 88.87 88.80 88.86 0.0K
12:25 88.87 88.87 88.87 88.87 0.0K
12:30 88.80 88.87 88.80 88.87 0.0K
12:35 88.87 88.87 88.80 88.87 0.0K
12:40 88.87 88.88 88.81 88.88 0.3K
12:45 88.88 88.88 88.87 88.88 0.1K
12:50 88.88 88.88 88.87 88.88 0.0K
12:55 88.88 88.90 88.87 88.90 0.0K
13:00 88.90 88.90 88.87 88.90 0.1K
13:05 88.90 88.90 88.87 88.90 0.0K
13:10 88.90 88.90 88.87 88.90 0.0K
13:15 88.90 88.90 88.87 88.90 0.0K
13:20 88.90 88.90 88.87 88.90 0.0K
13:25 88.90 88.90 88.90 88.90 0.0K
13:30 88.90 88.90 88.87 88.90 0.0K
13:35 88.90 88.90 88.87 88.90 0.0K
13:40 88.87 88.92 88.87 88.92 0.0K
13:45 88.92 89.00 88.89 89.00 0.0K
13:50 89.03 89.04 88.93 89.04 0.0K
13:55 89.04 89.11 89.03 89.11 0.0K
14:00 89.11 89.11 89.11 89.11 0.0K
14:05 89.11 89.11 89.11 89.11 0.0K
14:10 89.11 89.11 89.11 89.11 0.0K
14:15 89.04 89.10 89.04 89.10 0.0K
14:20 89.10 89.11 89.10 89.11 0.0K
14:25 89.11 89.11 89.10 89.10 0.0K
14:30 89.10 89.10 89.03 89.03 0.0K
14:35 89.10 89.10 89.03 89.03 0.1K
14:40 89.03 89.04 89.03 89.04 0.0K
14:45 89.03 89.03 89.03 89.03 0.0K
14:50 89.12 89.14 89.12 89.14 0.2K
14:55 89.16 89.16 89.06 89.06 0.0K
15:00 89.06 89.06 89.06 89.06 0.0K
15:05 89.05 89.05 88.94 89.05 0.0K
15:10 89.05 89.05 89.05 89.05 0.0K
15:15 89.05 89.05 89.05 89.05 0.0K
15:20 89.06 89.07 89.06 89.07 0.0K
15:25 89.06 89.06 89.06 89.06 0.0K
15:30 89.06 89.06 89.06 89.06 0.0K
15:35 89.06 89.06 89.01 89.01 0.0K
15:40 89.00 89.07 89.00 89.06 0.1K
15:45 89.07 89.07 88.98 89.07 0.0K
15:50 88.58 88.78 88.58 88.78 1.7K
15:55 88.77 88.81 88.77 88.81 0.0K
16:00 88.95 88.95 88.90 88.90 0.2K
16:05 88.90 88.95 88.90 88.93 0.1K
16:10 88.92 88.95 88.92 88.95 0.0K
16:15 88.95 88.95 88.95 88.95 0.0K
16:20 88.95 88.95 88.95 88.95 0.0K
16:25 88.85 88.94 88.85 88.94 0.1K
16:30 88.96 88.96 88.96 88.96 0.0K
16:35 88.96 88.96 88.96 88.96 0.0K
16:40 88.95 88.96 88.95 88.96 0.0K
16:45 88.94 88.96 88.94 88.96 0.0K
16:50 88.96 88.96 88.61 88.61 0.2K
16:55 88.95 88.95 88.95 88.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available