56.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 53.01 | 56.00 | 52.50 | 56.00 | 0.0M |
| 2025-09-25 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2025-09-24 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2025-09-23 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0M |
| 2025-09-19 | 51.00 | 52.20 | 51.00 | 52.20 | 0.0M |
| 2025-09-18 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-09-16 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-09-15 | 51.87 | 51.88 | 51.87 | 51.88 | 0.0M |
| 2025-09-11 | 51.00 | 51.80 | 50.00 | 51.80 | 0.0M |
| 2025-09-10 | 48.78 | 50.00 | 48.78 | 50.00 | 0.0M |
| 2025-09-09 | 48.79 | 48.79 | 48.79 | 48.79 | 0.0M |
| 2025-09-08 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2025-09-05 | 48.02 | 48.98 | 47.13 | 47.13 | 0.0M |
| 2025-09-03 | 51.88 | 51.88 | 51.88 | 51.88 | 0.0M |
| 2025-09-02 | 46.90 | 49.10 | 45.00 | 49.10 | 0.0M |
| 2025-09-01 | 47.91 | 51.97 | 47.85 | 47.85 | 0.0M |
| 2025-08-29 | 51.99 | 52.00 | 51.99 | 52.00 | 0.0M |
| 2025-08-28 | 50.00 | 50.00 | 48.91 | 48.91 | 0.0M |
| 2025-08-27 | 51.00 | 52.00 | 49.90 | 50.99 | 0.0M |
| 2025-08-26 | 49.90 | 49.90 | 49.90 | 49.90 | 0.0M |
| 2025-08-18 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2025-08-14 | 57.00 | 57.00 | 56.00 | 56.00 | 0.0M |
| 2025-08-13 | 57.00 | 61.00 | 57.00 | 60.98 | 0.0M |
| 2025-08-11 | 58.13 | 58.13 | 58.13 | 58.13 | 0.0M |
| 2025-08-08 | 58.13 | 58.13 | 58.13 | 58.13 | 0.0M |
| 2025-07-31 | 61.00 | 64.00 | 61.00 | 61.00 | 0.0M |
| 2025-07-30 | 62.00 | 63.00 | 62.00 | 63.00 | 0.0M |
| 2025-07-29 | 61.00 | 66.00 | 61.00 | 66.00 | 0.0M |
| 2025-07-28 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-06-30 | 63.90 | 65.90 | 60.10 | 65.90 | 0.0M |
| 2025-06-27 | 61.00 | 61.98 | 61.00 | 61.98 | 0.0M |
| 2025-06-26 | 60.99 | 61.90 | 58.00 | 58.00 | 0.0M |
| 2025-06-25 | 60.11 | 60.11 | 59.05 | 59.05 | 0.0M |
| 2025-06-24 | 59.71 | 61.88 | 59.55 | 61.88 | 0.0M |
| 2025-06-23 | 61.98 | 61.98 | 61.98 | 61.98 | 0.0M |
| 2025-06-20 | 63.00 | 63.00 | 59.00 | 61.00 | 0.0M |
| 2025-06-18 | 68.99 | 68.99 | 62.22 | 63.00 | 0.0M |
| 2025-06-17 | 69.03 | 69.03 | 67.50 | 67.50 | 0.0M |
| 2025-06-11 | 69.03 | 70.00 | 69.00 | 69.00 | 0.0M |
| 2025-06-10 | 69.21 | 71.00 | 69.20 | 71.00 | 0.0M |
| 2025-06-06 | 71.99 | 71.99 | 71.99 | 71.99 | 0.0M |
| 2025-06-02 | 72.20 | 72.20 | 70.00 | 70.00 | 0.0M |
| 2025-05-30 | 73.69 | 75.99 | 73.69 | 75.99 | 0.0M |
| 2025-05-29 | 72.01 | 72.07 | 70.50 | 70.50 | 0.0M |
| 2025-05-28 | 71.01 | 74.50 | 71.00 | 74.50 | 0.0M |
| 2025-05-26 | 70.01 | 73.49 | 70.00 | 73.49 | 0.0M |
| 2025-05-22 | 69.01 | 73.49 | 69.00 | 73.49 | 0.0M |
| 2025-05-15 | 74.01 | 74.01 | 72.60 | 72.60 | 0.0M |
| 2025-05-14 | 77.00 | 77.00 | 75.21 | 75.21 | 0.0M |
| 2025-04-23 | 77.00 | 81.98 | 72.02 | 81.98 | 0.0M |
| 2025-04-17 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-04-11 | 73.51 | 77.00 | 73.51 | 77.00 | 0.0M |
| 2025-04-10 | 76.99 | 76.99 | 75.00 | 75.00 | 0.0M |
| 2025-04-09 | 76.98 | 76.99 | 76.98 | 76.99 | 0.0M |
| 2025-04-08 | 77.04 | 77.04 | 75.01 | 75.01 | 0.0M |
| 2025-04-03 | 81.99 | 81.99 | 81.99 | 81.99 | 0.0M |
| 2025-04-02 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2025-03-19 | 82.00 | 85.00 | 82.00 | 85.00 | 0.0M |
| 2025-03-12 | 83.80 | 83.80 | 83.80 | 83.80 | 0.0M |
| 2025-03-11 | 78.15 | 78.15 | 78.15 | 78.15 | 0.0M |
| 2025-02-27 | 83.99 | 83.99 | 83.99 | 83.99 | 0.0M |
| 2025-02-14 | 78.52 | 83.99 | 78.50 | 83.99 | 0.0M |
| 2025-02-04 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-01-30 | 78.23 | 85.00 | 78.21 | 85.00 | 0.0M |
| 2025-01-28 | 82.98 | 82.99 | 82.98 | 82.99 | 0.0M |
| 2025-01-24 | 79.99 | 80.90 | 79.99 | 80.90 | 0.0M |
| 2025-01-23 | 80.00 | 83.99 | 78.71 | 78.71 | 0.0M |
| 2025-01-17 | 80.01 | 84.96 | 80.00 | 84.96 | 0.0M |
| 2025-01-16 | 77.01 | 82.99 | 77.00 | 82.99 | 0.0M |
| 2025-01-13 | 73.01 | 80.00 | 73.00 | 80.00 | 0.0M |
| 2025-01-03 | 78.75 | 78.75 | 77.26 | 77.26 | 0.0M |