Clave Indices de Precos FII

CLIN11
🏛️ brazil →
87.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 88.14 88.14 88.14 88.14 0.1K
10:05 88.13 88.13 88.13 88.13 0.0K
10:15 88.14 88.14 88.03 88.03 0.3K
10:20 88.03 88.03 88.03 88.03 0.0K
10:25 88.03 88.03 88.03 88.03 0.0K
10:30 88.03 88.15 88.01 88.01 0.5K
10:35 88.04 88.04 88.04 88.04 0.0K
10:40 88.04 88.04 88.00 88.03 0.0K
10:45 88.00 88.04 88.00 88.04 0.0K
10:50 88.04 88.04 88.00 88.04 0.1K
10:55 88.02 88.04 88.00 88.03 0.1K
11:00 88.04 88.24 87.99 88.22 0.1K
11:05 88.24 88.24 88.05 88.15 0.0K
11:10 88.06 88.17 87.97 88.04 0.8K
11:15 88.05 88.05 88.01 88.04 0.0K
11:20 88.05 88.05 88.01 88.05 0.0K
11:25 88.05 88.05 88.01 88.05 0.0K
11:30 88.05 88.05 88.01 88.05 0.0K
11:35 88.05 88.06 88.01 88.06 0.2K
11:40 88.06 88.06 88.01 88.06 0.1K
11:45 88.06 88.06 87.89 87.90 0.2K
11:50 88.00 88.05 87.92 87.92 0.0K
11:55 88.06 88.06 87.96 87.97 0.0K
12:00 88.06 88.06 87.96 88.05 0.0K
12:05 88.05 88.18 87.99 88.15 0.0K
12:10 88.16 88.17 88.07 88.07 0.0K
12:15 88.15 88.17 88.06 88.16 0.0K
12:20 88.16 88.18 88.05 88.11 0.0K
12:25 88.17 88.21 88.10 88.17 0.0K
12:30 88.09 88.20 88.05 88.20 0.0K
12:35 88.18 88.18 88.08 88.09 0.0K
12:40 88.15 88.17 88.09 88.17 0.0K
12:45 88.17 88.20 88.11 88.11 0.0K
12:50 88.17 88.22 88.12 88.13 0.0K
12:55 88.18 88.20 88.11 88.17 0.0K
13:00 88.17 88.19 88.11 88.19 0.0K
13:05 88.19 88.19 88.11 88.16 0.0K
13:10 88.12 88.18 88.12 88.16 0.0K
13:15 88.15 88.17 88.15 88.17 0.0K
13:20 88.15 88.18 88.11 88.18 0.1K
13:25 88.18 88.18 88.11 88.14 0.0K
13:30 88.10 88.14 87.99 88.09 0.0K
13:35 88.05 88.43 88.05 88.38 0.7K
13:40 88.31 88.31 88.26 88.30 0.0K
13:45 88.30 88.30 88.26 88.30 0.0K
13:50 88.27 88.30 88.26 88.26 0.0K
13:55 88.30 88.30 88.26 88.30 0.0K
14:00 88.30 88.30 88.30 88.30 0.0K
14:05 88.30 88.30 88.30 88.30 0.0K
14:10 88.30 88.30 88.26 88.29 0.0K
14:15 88.30 88.30 88.30 88.30 0.0K
14:25 88.30 88.39 88.30 88.39 0.0K
14:30 88.38 88.38 88.38 88.38 0.0K
14:35 88.37 88.37 88.37 88.37 0.0K
14:40 88.39 88.40 88.39 88.40 0.0K
14:45 88.25 88.34 88.25 88.34 0.2K
14:50 88.32 88.33 88.32 88.33 0.0K
14:55 88.43 88.43 87.72 87.72 2.0K
15:00 87.61 88.04 87.61 87.92 1.5K
15:05 87.91 88.02 87.89 88.02 0.2K
15:10 88.04 88.08 88.04 88.04 0.0K
15:15 88.02 88.08 88.02 88.07 0.0K
15:20 88.07 88.07 87.93 87.93 0.1K
15:25 87.92 87.93 87.90 87.93 0.0K
15:30 87.93 88.04 87.93 88.04 0.1K
15:35 88.04 88.07 88.03 88.06 0.0K
15:40 88.06 88.08 88.06 88.07 0.0K
15:45 88.07 88.08 88.07 88.08 0.0K
15:50 88.08 88.08 88.05 88.05 0.1K
15:55 87.97 88.07 87.92 88.07 0.4K
16:00 88.07 88.08 88.06 88.08 0.0K
16:05 88.08 88.08 88.08 88.08 0.0K
16:10 88.08 88.10 88.08 88.10 0.1K
16:15 88.10 88.19 88.10 88.12 0.2K
16:20 88.16 88.20 88.15 88.17 0.0K
16:25 88.18 88.20 88.09 88.10 0.0K
16:30 88.10 88.19 88.00 88.00 0.4K
16:35 88.06 88.06 87.80 87.94 1.6K
16:40 87.94 88.07 87.94 88.07 0.2K
16:45 88.08 88.08 88.08 88.08 0.0K
16:50 88.07 88.22 87.62 88.22 1.2K
16:55 88.25 88.25 88.25 88.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available