Clave Indices de Precos FII

CLIN11
🏛️ brazil →
87.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 88.26 88.26 88.25 88.25 0.0K
10:05 87.96 88.22 87.96 88.22 0.0K
10:15 88.11 88.11 88.10 88.11 0.3K
10:20 88.10 88.11 88.03 88.10 0.1K
10:25 88.11 88.11 87.96 87.99 0.0K
10:30 88.00 88.20 88.00 88.20 1.1K
10:35 88.15 88.20 88.12 88.19 0.1K
10:40 88.19 88.19 88.01 88.02 0.3K
10:45 87.98 88.03 87.98 88.03 0.0K
10:50 88.03 88.03 87.99 88.03 0.1K
10:55 88.03 88.03 88.00 88.03 0.0K
11:00 88.09 88.19 88.09 88.16 0.0K
11:05 88.16 88.19 88.09 88.17 0.0K
11:10 88.20 88.20 88.15 88.18 0.0K
11:15 88.14 88.19 88.14 88.19 0.0K
11:20 88.19 88.19 88.15 88.19 0.4K
11:25 88.19 88.19 88.14 88.18 0.1K
11:30 88.15 88.20 88.15 88.20 0.0K
11:35 88.20 88.20 88.03 88.09 0.4K
11:40 88.08 88.09 88.06 88.06 0.0K
11:45 88.09 88.09 88.05 88.08 0.0K
11:50 88.09 88.09 88.06 88.09 0.0K
11:55 88.09 88.19 88.06 88.19 0.1K
12:00 88.19 88.19 88.16 88.17 0.1K
12:05 88.16 88.25 88.16 88.25 0.0K
12:10 88.25 88.26 88.18 88.26 0.0K
12:15 88.25 88.26 88.20 88.26 0.0K
12:20 88.21 88.30 88.21 88.30 0.1K
12:25 88.30 88.30 88.25 88.29 0.0K
12:30 88.29 88.38 88.25 88.38 0.0K
12:35 88.38 88.48 88.22 88.32 0.3K
12:40 88.32 88.35 88.25 88.35 0.0K
12:45 88.35 88.35 88.31 88.35 0.1K
12:50 88.35 88.35 88.07 88.18 0.4K
12:55 88.11 88.19 88.09 88.18 0.0K
13:00 88.19 88.19 88.12 88.19 0.0K
13:05 88.19 88.19 88.12 88.19 0.0K
13:10 88.19 88.19 88.15 88.18 0.0K
13:15 88.19 88.19 88.13 88.19 0.0K
13:20 88.13 88.19 88.13 88.16 0.0K
13:25 88.17 88.18 88.11 88.17 0.0K
13:30 88.16 88.18 88.09 88.15 0.1K
13:35 88.15 88.15 87.96 88.03 1.1K
13:40 88.03 88.04 87.96 88.04 0.0K
13:45 88.03 88.04 88.00 88.03 0.1K
13:50 88.03 88.03 87.92 87.95 0.1K
13:55 87.92 87.95 87.92 87.95 0.0K
14:00 87.95 87.95 87.91 87.92 0.2K
14:05 87.93 88.17 87.93 88.17 1.4K
14:10 88.17 88.17 88.12 88.15 0.1K
14:15 88.17 88.18 88.15 88.15 0.0K
14:20 88.15 88.17 88.14 88.16 0.0K
14:25 88.15 88.18 88.15 88.15 0.1K
14:30 88.15 88.16 88.13 88.16 0.0K
14:35 88.15 88.19 88.15 88.17 0.0K
14:40 88.17 88.19 88.06 88.06 0.1K
14:45 88.07 88.07 87.98 88.06 0.0K
14:50 87.98 88.17 87.97 88.16 0.2K
14:55 88.11 88.17 88.10 88.10 0.0K
15:00 88.17 88.17 88.10 88.14 0.0K
15:05 88.10 88.16 88.10 88.10 0.3K
15:10 88.10 88.17 88.10 88.17 0.0K
15:15 88.12 88.18 88.06 88.13 0.1K
15:20 88.07 88.19 88.07 88.17 0.0K
15:25 88.12 88.18 88.12 88.12 0.0K
15:30 88.13 88.19 88.13 88.14 0.0K
15:35 88.16 88.18 88.14 88.18 0.1K
15:40 88.14 88.19 88.14 88.14 0.0K
15:45 88.14 88.19 88.14 88.18 0.0K
15:50 88.14 88.19 88.14 88.18 0.1K
15:55 88.15 88.19 88.14 88.19 0.0K
16:00 88.14 88.19 88.14 88.14 0.0K
16:05 88.14 88.18 88.14 88.17 0.0K
16:10 88.14 88.19 88.14 88.17 0.0K
16:15 88.14 88.18 88.13 88.17 0.0K
16:20 88.14 88.19 88.14 88.14 0.0K
16:25 88.14 88.18 88.13 88.17 0.2K
16:30 88.13 88.18 88.13 88.13 0.7K
16:35 88.13 88.19 88.09 88.17 0.0K
16:40 88.17 88.28 88.13 88.27 0.1K
16:45 88.15 88.27 88.04 88.13 0.1K
16:50 88.04 88.17 88.02 88.02 0.1K
16:55 88.08 88.08 88.08 88.08 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available