Clave Indices de Precos FII

CLIN11
🏛️ brazil →
87.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 87.79 87.79 87.50 87.50 0.0K
10:05 87.51 87.73 87.51 87.53 0.2K
10:10 87.53 87.77 87.52 87.53 0.1K
10:15 87.52 87.53 87.28 87.28 0.5K
10:20 87.21 87.29 87.20 87.21 0.0K
10:25 87.29 87.41 87.21 87.40 0.1K
10:30 87.34 87.41 87.30 87.30 0.1K
10:35 87.34 87.41 87.30 87.33 0.6K
10:40 87.41 87.41 87.34 87.35 0.0K
10:45 87.31 87.41 87.30 87.41 0.1K
10:50 87.41 87.50 87.38 87.50 0.0K
10:55 87.40 87.55 87.38 87.44 0.1K
11:00 87.38 87.46 87.38 87.46 0.1K
11:05 87.49 87.53 87.39 87.39 0.0K
11:10 87.39 87.55 87.39 87.39 0.1K
11:15 87.39 87.44 87.39 87.39 0.0K
11:20 87.39 87.45 87.39 87.39 0.0K
11:25 87.40 87.46 87.39 87.39 0.0K
11:30 87.39 87.44 87.38 87.43 0.1K
11:35 87.43 87.48 87.38 87.42 0.1K
11:40 87.38 87.44 87.38 87.41 0.2K
11:45 87.42 87.44 87.40 87.40 0.0K
11:50 87.40 87.44 87.38 87.43 0.0K
11:55 87.44 87.44 87.38 87.43 0.0K
12:00 87.38 87.44 87.38 87.38 0.0K
12:05 87.43 87.43 87.38 87.43 0.0K
12:10 87.43 87.43 87.38 87.42 0.0K
12:15 87.43 87.44 87.38 87.39 0.1K
12:20 87.44 87.44 87.38 87.43 0.0K
12:25 87.42 87.43 87.38 87.38 0.0K
12:30 87.43 87.43 87.38 87.43 0.0K
12:35 87.42 87.44 87.38 87.43 0.0K
12:40 87.42 87.45 87.38 87.38 0.8K
12:45 87.44 87.46 87.38 87.45 0.2K
12:50 87.45 87.46 87.38 87.45 0.0K
12:55 87.38 87.45 87.38 87.45 0.0K
13:00 87.38 87.45 87.38 87.45 0.0K
13:05 87.38 87.45 87.36 87.36 0.0K
13:10 87.36 87.45 87.34 87.34 0.1K
13:15 87.34 87.46 87.34 87.35 0.0K
13:20 87.35 87.43 87.32 87.32 0.0K
13:25 87.32 87.47 87.31 87.34 0.1K
13:30 87.33 87.46 87.33 87.45 0.0K
13:35 87.45 87.45 87.31 87.32 0.0K
13:40 87.34 87.44 87.32 87.32 0.0K
13:45 87.41 87.41 87.32 87.33 0.0K
13:50 87.39 87.42 87.33 87.39 0.0K
13:55 87.33 87.41 87.32 87.33 0.0K
14:00 87.38 87.40 87.33 87.33 0.1K
14:05 87.38 87.39 87.33 87.39 0.0K
14:10 87.33 87.40 87.33 87.34 0.0K
14:15 87.39 87.40 87.34 87.34 0.0K
14:20 87.34 87.39 87.34 87.39 0.0K
14:25 87.34 87.39 87.34 87.39 0.0K
14:30 87.34 87.40 87.34 87.39 0.4K
14:35 87.34 87.40 87.33 87.39 0.0K
14:40 87.51 87.51 87.40 87.40 0.2K
14:45 87.40 87.49 87.40 87.48 0.0K
14:50 87.41 87.49 87.39 87.49 0.0K
14:55 87.49 87.49 87.40 87.47 0.0K
15:00 87.40 87.46 87.40 87.40 0.0K
15:05 87.46 87.51 87.40 87.41 0.1K
15:10 87.41 87.48 87.40 87.42 0.0K
15:15 87.41 87.50 87.41 87.41 0.0K
15:20 87.41 87.49 87.41 87.41 0.0K
15:25 87.49 87.49 87.41 87.49 0.0K
15:30 87.41 87.60 87.41 87.48 0.8K
15:35 87.41 87.56 87.41 87.47 0.6K
15:40 87.47 87.56 87.46 87.49 0.0K
15:45 87.55 87.55 87.47 87.49 0.0K
15:50 87.48 87.57 87.48 87.52 0.0K
15:55 87.51 87.70 87.51 87.63 0.3K
16:00 87.70 87.70 87.52 87.53 0.4K
16:05 87.53 87.65 87.53 87.55 0.0K
16:10 87.55 87.68 87.54 87.56 0.0K
16:15 87.56 87.66 87.55 87.57 0.0K
16:20 87.66 87.67 87.57 87.57 0.1K
16:25 87.65 87.65 87.56 87.56 0.0K
16:30 87.56 87.65 87.56 87.58 0.0K
16:35 87.59 87.70 87.56 87.67 0.2K
16:40 87.59 87.66 87.57 87.57 0.0K
16:45 87.57 87.70 87.56 87.58 0.0K
16:50 87.58 87.80 87.58 87.80 0.0K
16:55 87.80 87.80 87.80 87.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available