CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 85.50 85.50 85.50 85.50 0.0K
08:19 85.30 85.30 85.30 85.30 0.0K
08:40 84.04 84.04 84.04 84.04 2.9K
08:41 84.46 84.46 84.46 84.46 1.9K
08:48 85.30 85.30 85.30 85.30 0.0K
09:03 84.67 84.67 84.67 84.67 0.1K
09:26 84.04 84.04 84.04 84.04 1.1K
10:00 83.84 83.84 83.84 83.84 0.4K
11:05 84.85 84.85 84.85 84.85 5.0K
11:21 83.80 83.80 83.80 83.80 0.0K
11:22 84.10 84.10 84.10 84.10 0.0K
11:47 85.30 85.30 85.30 85.30 0.1K
11:49 83.40 83.40 83.40 83.40 6.6K
12:05 84.15 84.15 84.15 84.15 75.6K
13:30 83.40 83.40 83.40 83.40 0.1K
13:50 83.65 83.65 83.65 83.65 2.6K
13:58 83.40 83.40 83.40 83.40 6.3K
13:59 83.40 83.40 83.40 83.40 1.1K
14:31 83.00 83.00 83.00 83.00 1.3K
14:48 83.00 83.00 83.00 83.00 10.0K
14:54 83.00 83.00 83.00 83.00 0.7K
15:04 82.70 82.70 82.70 82.70 0.0K
15:16 82.70 82.70 82.30 82.30 22.8K
15:38 82.00 82.00 82.00 82.00 2.0K
15:39 82.30 82.30 81.90 81.90 0.0K
15:40 82.30 82.30 82.30 82.30 3.3K
15:41 81.80 81.80 81.80 81.80 0.0K
15:45 82.10 82.10 82.10 82.10 2.1K
15:53 81.70 81.70 81.70 81.70 3.3K
15:58 81.90 81.90 81.90 81.90 3.8K
16:08 81.80 81.80 81.80 81.80 0.1K
16:17 81.80 81.80 81.80 81.80 0.1K
16:22 81.80 81.80 81.80 81.80 1.1K
16:23 81.90 81.90 81.90 81.90 11.6K
16:24 82.10 82.10 82.10 82.10 2.0K
16:29 82.00 82.00 82.00 82.00 1.6K
16:35 82.10 82.10 82.10 82.10 38.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available