CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 82.50 82.50 82.50 82.50 0.0K
08:01 81.70 81.70 81.70 81.70 0.0K
08:37 81.40 81.40 81.40 81.40 0.9K
08:57 80.60 80.60 80.60 80.60 1.7K
09:07 80.48 80.48 80.48 80.48 3.7K
09:37 80.30 80.30 80.30 80.30 0.8K
09:57 80.30 80.30 80.30 80.30 0.9K
09:58 80.00 80.00 80.00 80.00 0.9K
10:16 80.00 80.00 79.90 79.90 2.2K
10:58 79.84 79.84 79.84 79.84 6.5K
11:00 80.00 80.00 80.00 80.00 0.9K
11:02 79.96 79.96 79.96 79.96 0.0K
11:04 80.00 80.00 80.00 80.00 0.0K
11:35 80.00 80.00 80.00 80.00 0.7K
11:36 80.00 80.00 80.00 80.00 0.3K
12:04 80.20 80.20 80.20 80.20 0.6K
13:14 80.50 80.50 80.50 80.50 0.3K
13:21 80.10 80.30 80.10 80.30 4.5K
14:02 80.10 80.10 80.10 80.10 0.8K
14:08 80.10 80.10 80.10 80.10 0.3K
14:15 80.40 80.40 80.40 80.40 0.4K
14:24 80.40 80.50 80.40 80.50 0.9K
14:33 80.60 80.60 80.60 80.60 1.1K
14:42 80.70 80.70 80.70 80.70 0.0K
15:03 80.80 80.80 80.80 80.80 1.0K
15:16 80.80 80.80 80.80 80.80 0.0K
15:20 80.80 80.80 80.50 80.50 2.8K
15:56 80.70 80.70 80.70 80.70 2.6K
16:08 80.50 80.50 80.50 80.50 0.6K
16:17 80.70 80.70 80.70 80.70 0.0K
16:21 80.70 80.70 80.70 80.70 0.9K
16:23 80.70 80.70 80.70 80.70 0.5K
16:25 80.70 80.70 80.70 80.70 0.5K
16:29 80.70 80.70 80.20 80.20 1.9K
16:35 80.20 80.20 80.20 80.20 55.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available