| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:26 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 09:00 | 78.25 | 78.25 | 78.25 | 78.25 | 0.5K |
| 09:22 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:02 | 79.00 | 79.00 | 79.00 | 79.00 | 10.0K |
| 10:06 | 78.29 | 78.29 | 78.29 | 78.29 | 2.0K |
| 10:09 | 77.00 | 77.00 | 77.00 | 77.00 | 21.9K |
| 10:11 | 76.73 | 76.73 | 76.40 | 76.40 | 4.0K |
| 10:18 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0K |
| 10:19 | 76.50 | 76.50 | 76.50 | 76.50 | 6.6K |
| 10:24 | 76.80 | 76.80 | 76.80 | 76.80 | 10.8K |
| 10:25 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 10:30 | 76.66 | 76.66 | 76.66 | 76.66 | 3.0K |
| 10:33 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 10:37 | 76.70 | 76.70 | 76.70 | 76.70 | 0.1K |
| 11:07 | 76.67 | 76.67 | 76.67 | 76.67 | 0.4K |
| 11:08 | 76.80 | 76.80 | 76.50 | 76.50 | 14.1K |
| 11:17 | 76.50 | 76.50 | 76.50 | 76.50 | 0.1K |
| 11:18 | 76.66 | 76.66 | 76.66 | 76.66 | 3.1K |
| 11:30 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 11:47 | 76.80 | 76.90 | 76.60 | 76.90 | 19.6K |
| 11:51 | 77.00 | 77.00 | 77.00 | 77.00 | 8.2K |
| 11:55 | 76.91 | 76.91 | 76.91 | 76.91 | 5.9K |
| 12:39 | 77.10 | 77.10 | 77.10 | 77.10 | 6.5K |
| 12:41 | 77.10 | 77.10 | 77.10 | 77.10 | 4.5K |
| 12:49 | 76.70 | 76.70 | 76.70 | 76.70 | 1.3K |
| 12:54 | 76.70 | 76.70 | 76.70 | 76.70 | 0.0K |
| 13:07 | 76.85 | 76.85 | 76.85 | 76.85 | 0.1K |
| 13:19 | 76.70 | 76.70 | 76.70 | 76.70 | 2.3K |
| 13:21 | 76.90 | 76.90 | 76.80 | 76.80 | 29.0K |
| 13:30 | 76.00 | 76.00 | 75.90 | 75.90 | 3.9K |
| 13:34 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 13:35 | 76.02 | 76.02 | 76.02 | 76.02 | 0.8K |
| 13:36 | 75.90 | 75.90 | 75.30 | 75.30 | 5.1K |
| 13:37 | 75.30 | 75.30 | 75.30 | 75.30 | 3.0K |
| 13:43 | 75.30 | 75.30 | 75.30 | 75.30 | 2.4K |
| 13:48 | 75.70 | 76.10 | 75.70 | 76.10 | 12.9K |
| 13:53 | 76.30 | 76.30 | 76.30 | 76.30 | 131.1K |
| 14:00 | 76.80 | 76.80 | 76.80 | 76.80 | 1.6K |
| 14:01 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 14:06 | 76.80 | 76.80 | 76.80 | 76.80 | 15.0K |
| 14:11 | 77.05 | 77.05 | 77.05 | 77.05 | 0.3K |
| 14:24 | 77.10 | 77.10 | 77.10 | 77.10 | 0.9K |
| 14:29 | 76.93 | 76.93 | 76.93 | 76.93 | 27.5K |
| 14:31 | 77.20 | 77.20 | 77.20 | 77.20 | 0.4K |
| 14:50 | 76.70 | 76.70 | 76.70 | 76.70 | 17.2K |
| 15:00 | 76.30 | 76.48 | 76.30 | 76.48 | 3.2K |
| 15:17 | 76.48 | 76.48 | 76.48 | 76.48 | 2.0K |
| 15:24 | 76.30 | 76.30 | 76.30 | 76.30 | 8.0K |
| 15:30 | 76.34 | 76.34 | 76.34 | 76.34 | 1.2K |
| 15:34 | 76.30 | 76.30 | 76.30 | 76.30 | 0.4K |
| 15:39 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 15:41 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 15:51 | 76.30 | 76.30 | 76.10 | 76.10 | 10.3K |
| 16:00 | 76.30 | 76.30 | 76.30 | 76.30 | 4.0K |
| 16:06 | 75.90 | 75.90 | 75.90 | 75.90 | 2.5K |
| 16:07 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 16:08 | 75.80 | 75.80 | 75.80 | 75.80 | 4.9K |
| 16:12 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 16:13 | 75.90 | 75.90 | 75.90 | 75.90 | 3.9K |
| 16:14 | 76.02 | 76.02 | 76.02 | 76.02 | 1.0K |
| 16:18 | 76.00 | 76.10 | 76.00 | 76.10 | 1.6K |
| 16:25 | 76.00 | 76.20 | 75.90 | 75.90 | 0.2K |
| 16:26 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 16:27 | 75.80 | 75.80 | 75.80 | 75.80 | 1.7K |
| 16:28 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 16:29 | 75.80 | 75.90 | 75.80 | 75.90 | 1.7K |
| 16:35 | 76.10 | 76.10 | 76.10 | 76.10 | 53.5K |