CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 72.30 72.30 72.30 72.30 0.2K
08:05 72.40 72.60 72.40 72.60 35.1K
08:06 72.42 72.42 72.42 72.42 40.0K
08:07 72.60 73.60 72.60 73.60 42.0K
08:08 72.78 72.78 72.78 72.78 8.4K
08:10 72.40 72.60 72.40 72.60 10.8K
08:11 72.60 72.90 72.60 72.66 29.5K
08:12 73.50 74.50 73.50 74.50 53.3K
08:13 74.14 74.14 74.14 74.14 8.0K
08:14 74.00 74.00 74.00 74.00 11.4K
08:15 74.10 74.10 74.10 74.10 8.0K
08:16 74.10 74.10 74.10 74.10 11.6K
08:23 74.12 74.12 74.12 74.12 10.0K
08:25 74.51 74.51 74.51 74.51 5.0K
08:27 74.51 74.51 74.51 74.51 3.0K
08:34 73.92 73.92 73.79 73.79 63.3K
08:36 73.40 73.40 73.40 73.40 5.7K
08:37 73.40 73.40 73.40 73.40 3.2K
08:39 73.31 73.31 73.31 73.31 6.9K
08:44 73.00 73.00 73.00 73.00 8.5K
08:59 72.80 72.80 72.80 72.80 1.7K
09:03 73.15 73.15 73.15 73.15 2.5K
09:31 73.00 73.00 73.00 73.00 0.0K
09:41 72.61 72.61 72.61 72.61 4.1K
09:56 72.23 72.80 72.23 72.80 2.7K
10:39 72.43 72.43 72.43 72.43 9.1K
10:40 72.80 72.80 72.80 72.80 0.0K
10:42 72.72 72.72 72.69 72.69 48.8K
10:48 72.40 72.80 72.40 72.80 0.7K
10:49 72.59 72.59 72.59 72.59 0.0K
10:57 72.32 72.32 72.32 72.32 15.0K
11:21 72.30 72.50 72.30 72.50 3.5K
11:28 72.39 72.39 72.39 72.39 14.6K
11:31 72.39 72.39 72.39 72.39 1.0K
12:18 72.39 72.39 72.39 72.39 16.5K
12:20 72.39 72.39 72.39 72.39 6.9K
12:24 72.10 72.10 72.10 72.10 0.1K
12:35 72.00 72.00 72.00 72.00 10.9K
12:57 71.60 71.60 71.60 71.60 0.0K
13:17 71.54 71.54 71.54 71.54 1.0K
13:19 71.50 71.50 71.50 71.50 0.3K
13:23 71.80 71.80 71.80 71.80 9.5K
13:46 71.90 71.90 71.90 71.90 3.2K
13:57 71.90 71.90 71.90 71.90 0.0K
13:59 71.92 72.00 71.92 72.00 15.4K
14:14 72.08 72.20 72.08 72.20 16.2K
14:19 72.23 72.23 72.23 72.23 9.0K
14:22 72.32 72.32 72.32 72.32 0.6K
14:23 72.32 72.32 72.32 72.32 0.6K
14:25 72.36 72.36 72.36 72.36 11.0K
14:33 72.36 72.70 72.36 72.70 22.5K
14:39 72.68 72.68 72.68 72.68 5.5K
14:55 72.59 72.59 72.59 72.59 2.8K
15:08 72.30 72.30 72.30 72.30 0.8K
15:13 72.33 72.33 72.30 72.30 2.6K
15:22 72.10 72.10 72.10 72.10 0.9K
15:32 72.10 72.50 72.10 72.50 2.0K
15:36 72.40 72.40 72.40 72.40 0.0K
15:37 72.40 72.40 72.40 72.40 1.3K
15:44 72.40 72.40 72.40 72.40 2.7K
15:47 72.30 72.30 72.30 72.30 1.0K
15:53 72.50 72.50 72.50 72.50 1.4K
15:58 72.45 72.45 72.45 72.45 5.0K
16:13 72.40 72.40 72.40 72.40 0.8K
16:15 72.50 72.50 72.50 72.50 0.0K
16:17 72.43 72.43 72.43 72.43 7.5K
16:24 72.40 72.40 72.40 72.40 1.1K
16:27 72.52 72.52 72.52 72.52 20.9K
16:28 72.58 72.58 72.58 72.58 10.0K
16:29 72.40 72.40 72.40 72.40 1.5K
16:35 72.50 72.50 72.50 72.50 84.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available