CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 72.70 72.70 72.70 72.70 0.0K
08:22 72.35 72.35 72.35 72.35 0.1K
08:33 71.79 71.79 71.79 71.79 2.1K
08:39 72.11 72.11 72.11 72.11 4.7K
08:46 72.70 72.70 72.70 72.70 1.0K
08:49 71.70 71.70 71.70 71.70 0.0K
08:51 72.49 72.49 72.49 72.49 41.4K
08:52 72.20 72.20 72.20 72.20 2.4K
08:54 72.38 72.38 72.38 72.38 13.8K
08:55 72.40 72.50 72.40 72.50 20.5K
09:00 72.30 72.30 72.30 72.30 2.8K
09:02 72.29 72.29 72.29 72.29 10.7K
09:03 72.25 72.25 72.25 72.25 2.9K
09:20 72.55 72.55 72.55 72.55 0.4K
09:48 72.60 72.60 72.60 72.60 0.5K
10:29 72.70 72.70 72.30 72.30 1.0K
10:42 72.50 72.50 72.50 72.50 25.0K
11:05 72.50 72.50 72.50 72.50 0.2K
11:11 72.40 72.40 72.40 72.40 9.7K
11:49 72.40 72.40 72.40 72.40 0.0K
11:50 72.30 72.30 72.30 72.30 0.5K
11:52 72.30 72.30 72.30 72.30 0.0K
11:56 72.30 72.31 72.20 72.20 19.8K
12:30 72.20 72.20 72.20 72.20 0.4K
12:31 72.20 72.20 72.20 72.20 0.3K
12:53 72.20 72.20 72.20 72.20 0.3K
13:01 72.20 72.20 72.20 72.20 0.2K
13:05 72.40 72.40 72.40 72.40 0.0K
14:55 72.50 72.50 72.50 72.50 0.0K
15:03 72.28 72.28 72.28 72.28 0.5K
15:17 72.49 72.49 72.49 72.49 1.0K
15:39 72.50 72.50 72.50 72.50 2.8K
15:43 72.32 72.32 72.32 72.32 50.0K
15:44 72.30 72.30 72.30 72.30 50.0K
15:48 72.30 72.30 72.30 72.30 3.6K
15:55 72.50 72.50 72.50 72.50 0.0K
15:59 72.50 72.50 72.50 72.50 0.6K
16:00 72.60 72.60 72.60 72.60 0.0K
16:01 72.60 72.60 72.60 72.60 1.1K
16:02 72.65 72.65 72.65 72.65 12.4K
16:05 72.66 72.66 72.66 72.66 4.0K
16:07 72.66 72.66 72.66 72.66 2.2K
16:08 72.70 72.70 72.70 72.70 0.0K
16:09 72.50 72.50 72.50 72.50 0.2K
16:11 72.50 72.59 72.50 72.59 5.2K
16:13 72.50 72.50 72.50 72.50 0.3K
16:15 72.70 72.70 72.70 72.70 0.0K
16:17 72.50 72.50 72.50 72.50 0.0K
16:20 72.50 72.50 72.50 72.50 1.4K
16:21 72.50 72.50 72.50 72.50 0.4K
16:25 72.40 72.40 72.40 72.40 0.0K
16:35 72.20 72.20 72.20 72.20 88.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available