CLS

CLSH
🏛️ uk →
62.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 70.30 71.72 70.30 71.72 33.2K
08:01 71.72 71.72 71.72 71.72 15.9K
08:02 70.90 70.90 70.90 70.90 6.0K
08:03 71.46 71.70 71.46 71.70 0.1K
08:04 71.50 71.70 71.35 71.70 34.9K
08:05 71.84 71.84 71.84 71.84 10.0K
08:06 72.00 72.40 72.00 72.40 5.9K
08:10 72.25 72.25 72.25 72.25 2.0K
08:30 72.77 72.80 72.77 72.80 52.1K
08:31 73.00 73.50 73.00 73.50 65.0K
08:38 73.39 73.39 73.39 73.39 2.7K
08:42 72.94 72.94 72.94 72.94 2.7K
08:57 72.94 72.94 72.94 72.94 9.0K
08:58 72.94 72.94 72.94 72.94 4.2K
08:59 72.94 72.94 72.94 72.94 5.8K
09:02 72.60 73.28 72.60 73.28 14.0K
09:08 73.40 73.40 72.87 73.32 5.7K
09:23 72.87 72.87 72.87 72.87 1.8K
09:50 72.93 72.93 72.93 72.93 7.0K
10:06 72.87 72.87 72.87 72.87 13.9K
10:14 72.84 72.84 72.84 72.84 1.5K
10:18 72.81 72.81 72.81 72.81 20.5K
11:34 73.20 73.20 73.20 73.20 3.1K
11:35 72.60 72.60 72.60 72.60 0.0K
12:02 72.60 72.99 72.60 72.99 5.7K
12:21 72.90 72.90 72.90 72.90 0.3K
12:22 72.57 72.57 72.57 72.57 6.6K
12:44 73.10 73.10 73.10 73.10 0.0K
12:48 73.00 73.00 73.00 73.00 12.1K
13:08 73.10 73.10 73.10 73.10 0.4K
13:15 72.40 72.40 72.40 72.40 0.0K
13:45 72.53 72.53 72.53 72.53 50.0K
13:47 72.95 72.95 72.95 72.95 15.0K
14:39 73.10 73.10 73.01 73.10 30.8K
14:50 73.09 73.09 73.09 73.09 3.5K
14:57 73.10 73.10 73.10 73.10 0.1K
15:01 73.01 73.01 73.01 73.01 1.4K
15:17 72.70 72.70 72.70 72.70 2.3K
15:22 73.10 73.10 73.10 73.10 0.0K
15:29 72.70 72.70 72.70 72.70 0.0K
15:31 72.70 72.70 72.70 72.70 1.4K
16:06 72.80 72.80 72.80 72.80 13.8K
16:13 72.70 72.70 72.70 72.70 1.6K
16:14 72.70 72.70 72.70 72.70 0.0K
16:17 72.70 72.70 72.70 72.70 4.4K
16:23 72.65 72.65 72.65 72.65 12.7K
16:35 72.10 72.10 72.10 72.10 126.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available