CLS

CLSH
🏛️ uk →
62.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 61.00 61.00 61.00 61.00 1.0K
08:15 61.49 61.49 61.49 61.49 9.8K
08:17 62.00 62.10 62.00 62.10 11.2K
08:31 62.09 62.09 62.09 62.09 0.0K
08:34 62.09 62.09 62.09 62.09 0.0K
08:51 61.54 61.54 61.54 61.54 6.0K
09:00 61.35 61.93 61.35 61.93 0.7K
09:06 62.00 62.00 62.00 62.00 0.3K
09:20 61.54 61.54 61.54 61.54 0.8K
09:28 61.49 61.49 61.49 61.49 0.7K
09:34 61.49 61.49 61.49 61.49 0.4K
09:42 61.90 61.90 61.90 61.90 0.0K
10:25 61.59 61.59 61.59 61.59 42.1K
10:40 61.80 62.10 61.80 62.10 5.4K
10:43 62.40 62.40 62.40 62.40 10.1K
10:55 62.40 62.40 62.10 62.10 0.1K
11:09 62.30 62.30 62.30 62.30 35.0K
11:10 62.40 62.40 62.40 62.40 0.1K
11:11 62.40 62.40 62.39 62.39 5.6K
11:27 62.40 62.80 62.40 62.80 15.8K
11:29 62.80 62.80 62.80 62.80 0.2K
11:30 62.73 62.73 62.73 62.73 9.9K
11:42 62.80 62.80 62.80 62.80 0.0K
11:51 62.50 62.50 62.50 62.50 0.1K
11:52 62.40 62.40 62.40 62.40 0.6K
12:04 62.05 62.05 62.05 62.05 7.8K
12:08 62.33 62.33 62.33 62.33 2.0K
12:10 62.33 62.33 62.33 62.33 14.4K
12:13 62.14 62.14 62.14 62.14 8.0K
12:42 63.10 63.10 63.10 63.10 4.5K
12:44 62.89 62.89 62.89 62.89 6.0K
12:45 62.89 62.89 62.89 62.89 0.3K
13:32 62.65 62.65 62.65 62.65 0.7K
13:35 62.40 62.43 62.40 62.43 237.8K
13:45 63.02 63.02 63.02 63.02 12.7K
13:58 62.50 62.50 62.50 62.50 0.0K
14:45 62.80 62.80 62.80 62.80 0.1K
14:51 63.60 63.60 63.10 63.10 24.5K
14:52 63.00 63.60 63.00 63.60 0.1K
15:17 63.60 63.60 63.60 63.60 2.1K
15:24 63.30 63.30 63.30 63.30 0.2K
15:38 63.10 63.10 63.10 63.10 0.1K
15:45 63.42 63.42 63.42 63.42 0.1K
15:48 62.90 62.90 62.90 62.90 0.0K
16:02 62.80 62.80 62.80 62.80 5.0K
16:03 62.80 62.80 62.80 62.80 0.0K
16:11 63.17 63.17 63.17 63.17 191.1K
16:20 62.70 62.70 62.70 62.70 0.1K
16:22 62.70 62.70 62.70 62.70 0.0K
16:23 62.80 62.80 62.70 62.70 0.3K
16:35 62.70 62.70 62.70 62.70 62.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available