CLS

CLSH
🏛️ uk →
60.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 62.90 62.90 61.89 61.89 1.5K
08:05 61.67 61.67 61.67 61.67 0.6K
08:12 62.40 62.40 62.40 62.40 4.0K
08:13 62.40 62.40 62.40 62.40 0.6K
08:15 61.60 61.60 61.60 61.60 3.0K
08:18 62.38 62.38 62.38 62.38 2.0K
08:24 62.30 62.30 62.30 62.30 3.0K
08:29 62.50 63.02 62.50 63.02 10.2K
08:40 63.02 63.02 63.02 63.02 1.9K
09:09 63.02 63.02 63.02 63.02 2.4K
09:11 63.02 63.02 63.02 63.02 4.0K
09:13 62.70 62.70 62.70 62.70 4.4K
09:21 62.50 62.50 62.50 62.50 0.1K
09:41 63.30 63.30 63.30 63.30 0.0K
09:44 63.02 63.02 63.02 63.02 0.2K
09:53 63.02 63.02 63.02 63.02 3.0K
10:10 62.96 62.96 62.96 62.96 1.3K
11:01 62.50 62.50 62.50 62.50 11.3K
11:17 62.90 62.90 62.90 62.90 0.0K
11:23 62.90 62.90 62.90 62.90 0.0K
11:25 62.76 62.76 62.76 62.76 1.8K
11:42 62.90 62.90 62.90 62.90 25.1K
12:06 62.50 62.50 62.50 62.50 0.0K
12:39 62.50 62.50 62.50 62.50 16.0K
12:45 62.76 62.76 62.76 62.76 2.8K
12:48 62.95 62.95 62.95 62.95 7.9K
12:59 63.41 63.41 62.90 62.90 10.5K
13:09 63.19 63.19 63.19 63.19 1.7K
13:32 62.80 62.80 62.80 62.80 0.1K
13:40 63.01 63.01 63.01 63.01 0.5K
14:00 62.80 62.80 62.80 62.80 0.0K
14:18 62.80 62.80 62.80 62.80 0.0K
14:30 62.99 62.99 62.99 62.99 0.2K
15:06 62.80 62.80 62.80 62.80 0.3K
15:36 62.80 62.80 62.80 62.80 0.2K
15:53 63.04 63.04 63.04 63.04 4.7K
16:14 62.50 62.50 62.50 62.50 0.1K
16:21 62.90 62.90 62.90 62.90 6.4K
16:22 63.00 63.00 63.00 63.00 0.3K
16:23 63.00 63.00 63.00 63.00 1.9K
16:25 63.00 63.10 63.00 63.10 1.7K
16:35 63.00 63.00 63.00 63.00 69.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available