CME Group

CHME34
🏛️ brazil →
355.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 354.20 354.20 354.20 354.20 0.0K
11:35 354.20 354.20 354.20 354.20 0.0K
12:45 350.75 350.75 350.75 350.75 0.0K
14:10 350.75 350.75 350.75 350.75 0.0K
14:30 350.75 350.75 350.75 350.75 0.0K
15:15 350.75 350.75 350.75 350.75 0.0K
15:45 350.75 350.75 350.75 350.75 0.0K
16:20 350.75 350.75 350.75 350.75 0.0K
17:40 350.75 350.75 350.75 350.75 0.0K
17:55 350.75 350.75 350.75 350.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available