CME Group

CHME34
🏛️ brazil →
355.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 369.72 369.72 369.72 369.72 0.0K
11:10 369.34 369.34 369.34 369.34 0.0K
11:15 370.06 370.06 370.06 370.06 0.0K
11:20 369.97 369.97 369.97 369.97 0.0K
11:25 370.10 370.10 370.10 370.10 0.0K
11:35 369.78 369.78 369.78 369.78 0.0K
11:40 367.78 367.78 367.78 367.78 0.0K
11:45 367.99 367.99 367.99 367.99 0.0K
11:50 367.95 367.95 367.95 367.95 0.0K
11:55 368.68 368.68 368.68 368.68 0.0K
12:05 368.61 368.61 368.61 368.61 0.0K
12:10 369.09 369.09 369.09 369.09 0.0K
12:15 369.03 369.03 369.03 369.03 0.0K
12:25 368.84 368.84 368.84 368.84 0.0K
12:30 368.73 368.73 368.73 368.73 0.0K
12:35 368.29 368.29 368.29 368.29 0.0K
12:40 367.99 367.99 367.99 367.99 0.0K
12:45 368.22 368.22 368.22 368.22 0.0K
12:50 368.46 368.46 368.46 368.46 0.0K
13:00 368.98 368.98 368.98 368.98 0.0K
13:05 368.12 368.12 368.12 368.12 0.0K
13:10 367.25 367.25 367.25 367.25 0.0K
13:15 366.52 366.52 366.52 366.52 0.0K
13:20 367.09 367.09 367.09 367.09 0.0K
13:30 367.51 367.51 367.51 367.51 0.0K
13:35 367.45 367.45 367.45 367.45 0.0K
13:40 367.76 367.76 367.76 367.76 0.0K
13:50 367.26 367.26 367.26 367.26 0.0K
13:55 367.38 367.38 367.38 367.38 0.0K
14:00 367.70 367.70 367.70 367.70 0.0K
14:05 367.80 367.80 367.80 367.80 0.0K
14:15 367.41 368.00 367.41 368.00 0.0K
14:25 368.16 368.16 368.16 368.16 0.0K
14:30 368.38 368.38 368.38 368.38 0.0K
14:35 368.47 368.47 368.47 368.47 0.0K
14:45 368.89 368.89 368.89 368.89 0.0K
14:50 368.59 368.59 368.59 368.59 0.0K
14:55 368.87 368.87 368.51 368.51 0.0K
16:55 368.51 368.51 368.51 368.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available