CML Microsystems Plc

CML
🏛️ uk →
262.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 250.00 250.00 250.00 250.00 2.5K
13:26 250.00 250.00 250.00 250.00 0.8K
13:43 249.00 251.00 249.00 251.00 3.0K
14:28 248.00 248.00 248.00 248.00 1.5K
14:36 247.75 247.75 247.75 247.75 0.6K
16:17 247.00 247.00 247.00 247.00 0.5K
16:35 245.00 245.00 245.00 245.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available