CML Microsystems Plc

CML
🏛️ uk →
262.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:40 246.40 246.40 246.40 246.40 1.5K
13:22 240.75 240.75 240.75 240.75 0.1K
13:46 240.75 240.75 240.75 240.75 0.0K
15:51 240.00 240.00 240.00 240.00 1.0K
15:52 240.00 240.00 240.00 240.00 2.5K
16:20 242.00 242.00 242.00 242.00 0.5K
16:35 240.00 240.00 240.00 240.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available