8,018.23
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 6,559.97 | 6,578.79 | 6,480.66 | 6,480.66 | 4,743.9M |
| 2024-12-30 | 6,536.65 | 6,594.86 | 6,536.65 | 6,572.19 | 4,564.2M |
| 2024-12-27 | 6,550.51 | 6,580.45 | 6,510.05 | 6,543.43 | 4,205.5M |
| 2024-12-26 | 6,555.26 | 6,562.64 | 6,523.54 | 6,552.04 | 3,580.3M |
| 2024-12-25 | 6,564.60 | 6,599.31 | 6,535.73 | 6,558.61 | 3,889.4M |
| 2024-12-24 | 6,464.86 | 6,554.91 | 6,464.86 | 6,551.39 | 4,052.4M |
| 2024-12-23 | 6,445.25 | 6,512.17 | 6,445.25 | 6,465.98 | 4,553.3M |
| 2024-12-20 | 6,483.91 | 6,496.38 | 6,435.62 | 6,441.60 | 3,865.2M |
| 2024-12-19 | 6,442.80 | 6,519.46 | 6,421.64 | 6,501.26 | 4,076.1M |
| 2024-12-18 | 6,487.08 | 6,522.86 | 6,480.67 | 6,491.74 | 4,041.4M |
| 2024-12-17 | 6,413.18 | 6,529.19 | 6,413.18 | 6,469.17 | 4,409.6M |
| 2024-12-16 | 6,442.67 | 6,454.40 | 6,401.01 | 6,416.54 | 4,446.9M |
| 2024-12-13 | 6,562.62 | 6,562.62 | 6,444.44 | 6,448.28 | 6,483.8M |
| 2024-12-12 | 6,530.36 | 6,619.13 | 6,527.88 | 6,612.18 | 4,204.9M |
| 2024-12-11 | 6,554.49 | 6,579.47 | 6,521.99 | 6,538.76 | 4,113.9M |
| 2024-12-10 | 6,738.78 | 6,742.01 | 6,545.07 | 6,557.70 | 6,410.5M |
| 2024-12-09 | 6,515.59 | 6,555.46 | 6,480.90 | 6,512.88 | 4,007.5M |
| 2024-12-06 | 6,427.61 | 6,558.55 | 6,427.61 | 6,516.22 | 4,426.6M |
| 2024-12-05 | 6,423.13 | 6,450.61 | 6,404.90 | 6,423.68 | 3,366.0M |
| 2024-12-04 | 6,468.93 | 6,483.43 | 6,425.05 | 6,444.86 | 4,164.0M |
| 2024-12-03 | 6,479.11 | 6,503.29 | 6,436.37 | 6,484.15 | 4,319.0M |
| 2024-12-02 | 6,405.50 | 6,498.37 | 6,396.51 | 6,482.39 | 4,936.4M |
| 2024-11-29 | 6,337.32 | 6,498.46 | 6,337.32 | 6,412.14 | 4,621.1M |
| 2024-11-28 | 6,411.82 | 6,411.82 | 6,326.98 | 6,346.78 | 3,363.3M |
| 2024-11-27 | 6,295.36 | 6,415.05 | 6,280.29 | 6,414.52 | 4,235.1M |
| 2024-11-26 | 6,309.71 | 6,370.70 | 6,304.86 | 6,315.70 | 3,451.5M |
| 2024-11-25 | 6,379.79 | 6,416.42 | 6,280.23 | 6,328.80 | 4,495.4M |
| 2024-11-22 | 6,543.90 | 6,553.74 | 6,357.82 | 6,357.82 | 4,930.7M |
| 2024-11-21 | 6,538.02 | 6,571.29 | 6,520.45 | 6,555.52 | 4,054.6M |
| 2024-11-20 | 6,518.90 | 6,572.18 | 6,502.02 | 6,546.97 | 4,236.3M |
| 2024-11-19 | 6,507.60 | 6,543.60 | 6,411.23 | 6,534.30 | 5,946.2M |
| 2024-11-18 | 6,544.77 | 6,624.89 | 6,467.82 | 6,497.62 | 7,302.5M |
| 2024-11-15 | 6,623.64 | 6,661.52 | 6,522.58 | 6,522.58 | 6,223.0M |
| 2024-11-14 | 6,771.49 | 6,786.30 | 6,649.02 | 6,657.04 | 5,570.9M |
| 2024-11-13 | 6,670.08 | 6,810.26 | 6,670.08 | 6,785.54 | 6,022.7M |
| 2024-11-12 | 6,792.72 | 6,889.09 | 6,679.73 | 6,716.52 | 7,506.1M |
| 2024-11-11 | 6,663.99 | 6,781.68 | 6,634.30 | 6,777.35 | 6,998.3M |
| 2024-11-08 | 6,903.37 | 6,914.23 | 6,723.34 | 6,741.45 | 8,265.7M |
| 2024-11-07 | 6,560.34 | 6,823.72 | 6,554.90 | 6,823.72 | 8,905.5M |
| 2024-11-06 | 6,711.20 | 6,774.82 | 6,590.66 | 6,628.83 | 7,897.9M |
| 2024-11-05 | 6,539.56 | 6,723.61 | 6,509.15 | 6,709.65 | 7,619.0M |
| 2024-11-04 | 6,458.69 | 6,555.55 | 6,458.69 | 6,553.78 | 5,412.3M |
| 2024-11-01 | 6,417.82 | 6,521.68 | 6,412.68 | 6,449.13 | 7,625.2M |
| 2024-10-31 | 6,448.58 | 6,506.56 | 6,384.18 | 6,435.18 | 8,439.3M |
| 2024-10-30 | 6,473.07 | 6,513.83 | 6,411.64 | 6,449.07 | 6,152.3M |
| 2024-10-29 | 6,587.93 | 6,612.20 | 6,500.34 | 6,506.01 | 5,577.8M |
| 2024-10-28 | 6,568.66 | 6,575.82 | 6,498.91 | 6,575.30 | 5,853.4M |
| 2024-10-25 | 6,536.12 | 6,650.78 | 6,508.59 | 6,580.26 | 5,849.1M |
| 2024-10-24 | 6,574.79 | 6,587.61 | 6,498.72 | 6,524.10 | 5,012.6M |
| 2024-10-23 | 6,577.30 | 6,678.79 | 6,548.44 | 6,609.11 | 6,847.6M |
| 2024-10-22 | 6,540.20 | 6,607.39 | 6,524.13 | 6,586.94 | 6,090.5M |
| 2024-10-21 | 6,598.18 | 6,629.19 | 6,497.15 | 6,556.57 | 8,313.7M |
| 2024-10-18 | 6,267.49 | 6,670.77 | 6,261.51 | 6,541.97 | 8,763.3M |
| 2024-10-17 | 6,401.06 | 6,443.83 | 6,281.72 | 6,282.79 | 5,398.9M |
| 2024-10-16 | 6,363.76 | 6,444.00 | 6,330.92 | 6,366.96 | 5,772.7M |
| 2024-10-15 | 6,608.90 | 6,639.38 | 6,448.04 | 6,448.04 | 5,891.9M |
| 2024-10-14 | 6,565.27 | 6,664.43 | 6,492.39 | 6,634.02 | 7,857.2M |
| 2024-10-11 | 6,671.64 | 6,679.50 | 6,442.49 | 6,515.52 | 7,510.9M |
| 2024-10-10 | 6,688.46 | 6,915.14 | 6,593.57 | 6,732.01 | 11,150.0M |
| 2024-10-09 | 7,029.17 | 7,078.70 | 6,635.64 | 6,650.64 | 13,604.3M |
| 2024-10-08 | 7,522.11 | 7,522.11 | 6,900.64 | 7,213.56 | 16,485.0M |
| 2024-09-30 | 6,430.65 | 6,782.83 | 6,360.13 | 6,744.83 | 14,001.4M |
| 2024-09-27 | 6,035.11 | 6,229.08 | 6,017.15 | 6,202.95 | 8,332.5M |
| 2024-09-26 | 5,678.19 | 5,911.16 | 5,652.87 | 5,909.51 | 6,785.9M |
| 2024-09-25 | 5,684.86 | 5,782.80 | 5,666.18 | 5,674.48 | 6,570.0M |
| 2024-09-24 | 5,408.09 | 5,583.22 | 5,357.66 | 5,581.81 | 5,688.1M |
| 2024-09-23 | 5,339.96 | 5,378.75 | 5,331.38 | 5,345.47 | 2,449.5M |
| 2024-09-20 | 5,332.38 | 5,348.68 | 5,291.06 | 5,336.48 | 3,199.7M |
| 2024-09-19 | 5,313.81 | 5,368.04 | 5,263.01 | 5,335.63 | 3,439.2M |
| 2024-09-18 | 5,285.84 | 5,325.73 | 5,274.83 | 5,307.12 | 2,240.0M |
| 2024-09-13 | 5,296.87 | 5,329.42 | 5,286.72 | 5,286.72 | 2,371.3M |
| 2024-09-12 | 5,322.75 | 5,348.09 | 5,294.18 | 5,296.37 | 2,370.2M |
| 2024-09-11 | 5,296.02 | 5,330.54 | 5,278.74 | 5,313.71 | 2,549.9M |
| 2024-09-10 | 5,302.02 | 5,324.85 | 5,280.23 | 5,305.72 | 2,509.1M |
| 2024-09-09 | 5,321.57 | 5,352.21 | 5,281.47 | 5,304.23 | 2,799.3M |
| 2024-09-06 | 5,401.84 | 5,423.73 | 5,353.72 | 5,354.16 | 2,076.8M |
| 2024-09-05 | 5,395.84 | 5,419.73 | 5,383.88 | 5,398.55 | 2,551.7M |
| 2024-09-04 | 5,393.44 | 5,431.16 | 5,386.49 | 5,396.24 | 2,784.3M |
| 2024-09-03 | 5,397.13 | 5,444.22 | 5,397.13 | 5,429.03 | 3,174.2M |
| 2024-09-02 | 5,480.36 | 5,490.29 | 5,403.21 | 5,405.27 | 3,669.6M |
| 2024-08-30 | 5,406.64 | 5,559.48 | 5,406.64 | 5,509.08 | 5,048.7M |
| 2024-08-29 | 5,381.61 | 5,424.93 | 5,377.03 | 5,403.52 | 3,346.6M |
| 2024-08-28 | 5,436.10 | 5,451.92 | 5,388.71 | 5,410.80 | 2,421.4M |
| 2024-08-27 | 5,443.53 | 5,459.85 | 5,426.54 | 5,438.73 | 2,494.6M |
| 2024-08-26 | 5,480.74 | 5,489.95 | 5,436.27 | 5,462.54 | 2,587.6M |
| 2024-08-23 | 5,427.10 | 5,480.92 | 5,426.22 | 5,469.37 | 2,217.0M |
| 2024-08-22 | 5,437.01 | 5,457.24 | 5,415.60 | 5,441.11 | 2,590.9M |
| 2024-08-21 | 5,417.86 | 5,459.56 | 5,391.64 | 5,432.20 | 2,173.4M |
| 2024-08-20 | 5,473.32 | 5,473.81 | 5,417.91 | 5,434.03 | 2,365.8M |
| 2024-08-19 | 5,448.88 | 5,508.80 | 5,448.62 | 5,461.67 | 2,520.7M |
| 2024-08-16 | 5,435.66 | 5,465.25 | 5,427.32 | 5,447.27 | 2,380.7M |
| 2024-08-15 | 5,364.54 | 5,457.39 | 5,355.31 | 5,433.69 | 2,728.6M |
| 2024-08-14 | 5,422.39 | 5,422.39 | 5,379.52 | 5,379.84 | 2,020.8M |
| 2024-08-13 | 5,409.99 | 5,423.93 | 5,380.93 | 5,421.14 | 2,225.9M |
| 2024-08-12 | 5,405.58 | 5,427.38 | 5,396.01 | 5,405.51 | 2,100.4M |
| 2024-08-09 | 5,455.24 | 5,474.29 | 5,408.90 | 5,408.90 | 2,572.8M |
| 2024-08-08 | 5,407.62 | 5,460.80 | 5,389.62 | 5,427.11 | 2,390.1M |
| 2024-08-07 | 5,429.00 | 5,464.10 | 5,412.76 | 5,427.63 | 2,285.1M |
| 2024-08-06 | 5,491.78 | 5,507.89 | 5,399.46 | 5,435.72 | 3,046.0M |
| 2024-08-05 | 5,470.59 | 5,553.99 | 5,449.07 | 5,449.07 | 3,674.7M |
| 2024-08-02 | 5,528.68 | 5,577.14 | 5,509.41 | 5,514.14 | 2,919.0M |
| 2024-08-01 | 5,624.09 | 5,628.73 | 5,575.10 | 5,575.92 | 3,513.7M |
| 2024-07-31 | 5,478.57 | 5,623.97 | 5,478.57 | 5,618.32 | 4,485.8M |
| 2024-07-30 | 5,516.18 | 5,518.07 | 5,465.06 | 5,495.83 | 2,643.6M |
| 2024-07-29 | 5,558.03 | 5,564.72 | 5,522.08 | 5,534.72 | 2,612.8M |
| 2024-07-26 | 5,567.09 | 5,588.96 | 5,528.51 | 5,571.33 | 3,241.5M |
| 2024-07-25 | 5,576.02 | 5,602.21 | 5,532.75 | 5,559.18 | 3,483.0M |
| 2024-07-24 | 5,627.22 | 5,668.99 | 5,587.73 | 5,606.56 | 3,558.6M |
| 2024-07-23 | 5,755.88 | 5,756.26 | 5,640.97 | 5,640.97 | 3,372.9M |
| 2024-07-22 | 5,789.53 | 5,796.60 | 5,727.53 | 5,760.99 | 3,313.1M |
| 2024-07-19 | 5,725.88 | 5,801.53 | 5,710.83 | 5,789.32 | 3,508.2M |
| 2024-07-18 | 5,694.54 | 5,776.64 | 5,692.21 | 5,772.70 | 3,311.2M |
| 2024-07-17 | 5,717.61 | 5,748.14 | 5,697.19 | 5,729.82 | 3,420.2M |
| 2024-07-16 | 5,670.06 | 5,728.05 | 5,659.05 | 5,723.70 | 3,482.9M |
| 2024-07-15 | 5,676.60 | 5,709.70 | 5,674.39 | 5,692.44 | 3,626.3M |
| 2024-07-12 | 5,678.76 | 5,714.50 | 5,669.13 | 5,700.64 | 3,380.1M |
| 2024-07-11 | 5,653.14 | 5,697.77 | 5,629.47 | 5,684.11 | 3,989.7M |
| 2024-07-10 | 5,601.77 | 5,644.63 | 5,598.43 | 5,607.81 | 3,302.7M |
| 2024-07-09 | 5,547.79 | 5,638.55 | 5,522.85 | 5,619.04 | 3,603.8M |
| 2024-07-08 | 5,575.95 | 5,595.52 | 5,542.50 | 5,551.30 | 3,042.9M |
| 2024-07-05 | 5,613.11 | 5,631.60 | 5,539.76 | 5,596.10 | 3,188.7M |
| 2024-07-04 | 5,642.39 | 5,679.43 | 5,615.08 | 5,615.08 | 2,703.2M |
| 2024-07-03 | 5,621.00 | 5,641.09 | 5,599.45 | 5,628.39 | 2,827.7M |
| 2024-07-02 | 5,613.41 | 5,645.38 | 5,604.81 | 5,620.39 | 3,149.7M |
| 2024-07-01 | 5,617.74 | 5,631.82 | 5,571.89 | 5,627.36 | 3,161.1M |
| 2024-06-28 | 5,598.41 | 5,669.58 | 5,598.41 | 5,620.70 | 3,827.8M |
| 2024-06-27 | 5,636.82 | 5,639.72 | 5,607.42 | 5,619.94 | 3,153.6M |
| 2024-06-26 | 5,623.55 | 5,673.52 | 5,607.21 | 5,658.88 | 2,696.2M |
| 2024-06-25 | 5,660.86 | 5,678.98 | 5,609.18 | 5,634.01 | 3,238.1M |
| 2024-06-24 | 5,635.53 | 5,711.78 | 5,630.05 | 5,668.33 | 3,185.0M |
| 2024-06-21 | 5,686.99 | 5,699.48 | 5,634.31 | 5,672.97 | 3,001.1M |
| 2024-06-20 | 5,724.48 | 5,748.08 | 5,688.91 | 5,695.34 | 2,922.5M |
| 2024-06-19 | 5,753.35 | 5,754.02 | 5,713.09 | 5,727.04 | 2,714.4M |
| 2024-06-18 | 5,732.33 | 5,764.93 | 5,731.86 | 5,758.42 | 3,316.8M |
| 2024-06-17 | 5,704.54 | 5,755.56 | 5,704.00 | 5,739.40 | 3,504.9M |
| 2024-06-14 | 5,697.03 | 5,745.59 | 5,667.49 | 5,736.15 | 4,332.5M |
| 2024-06-13 | 5,747.07 | 5,757.54 | 5,701.42 | 5,710.66 | 3,369.5M |
| 2024-06-12 | 5,735.05 | 5,757.93 | 5,724.72 | 5,735.13 | 3,663.2M |
| 2024-06-11 | 5,756.62 | 5,781.57 | 5,709.23 | 5,743.18 | 3,779.6M |
| 2024-06-07 | 5,849.66 | 5,859.64 | 5,759.49 | 5,798.23 | 3,778.7M |
| 2024-06-06 | 5,867.08 | 5,914.94 | 5,839.06 | 5,853.72 | 3,802.4M |
| 2024-06-05 | 5,863.77 | 5,895.04 | 5,850.90 | 5,851.91 | 2,835.7M |
| 2024-06-04 | 5,811.04 | 5,886.64 | 5,808.59 | 5,873.96 | 3,433.6M |
| 2024-06-03 | 5,772.36 | 5,837.56 | 5,761.83 | 5,816.15 | 3,444.1M |
| 2024-05-31 | 5,823.08 | 5,848.68 | 5,774.18 | 5,774.18 | 2,976.8M |
| 2024-05-30 | 5,835.15 | 5,854.26 | 5,800.08 | 5,811.60 | 3,188.2M |
| 2024-05-29 | 5,822.58 | 5,865.05 | 5,821.81 | 5,838.69 | 2,956.1M |
| 2024-05-28 | 5,860.59 | 5,865.33 | 5,813.90 | 5,819.82 | 3,512.9M |
| 2024-05-27 | 5,827.57 | 5,867.70 | 5,820.82 | 5,863.00 | 3,286.1M |
| 2024-05-24 | 5,862.66 | 5,894.09 | 5,816.15 | 5,819.01 | 3,346.2M |
| 2024-05-23 | 5,920.04 | 5,922.94 | 5,868.23 | 5,884.32 | 3,841.3M |
| 2024-05-22 | 5,928.54 | 5,958.80 | 5,912.86 | 5,944.13 | 3,971.8M |
| 2024-05-21 | 5,948.15 | 5,953.84 | 5,907.93 | 5,926.68 | 3,328.1M |
| 2024-05-20 | 5,962.31 | 5,992.99 | 5,943.11 | 5,965.92 | 4,835.2M |
| 2024-05-17 | 5,888.41 | 5,951.88 | 5,869.85 | 5,951.88 | 4,846.0M |
| 2024-05-16 | 5,888.54 | 5,914.37 | 5,861.20 | 5,886.70 | 4,316.4M |
| 2024-05-15 | 5,908.56 | 5,919.82 | 5,861.06 | 5,865.17 | 3,231.0M |
| 2024-05-14 | 5,943.96 | 5,954.48 | 5,901.91 | 5,917.56 | 3,602.2M |
| 2024-05-13 | 5,904.77 | 5,948.39 | 5,888.88 | 5,932.22 | 4,299.1M |
| 2024-05-10 | 5,970.08 | 5,975.75 | 5,908.84 | 5,940.82 | 3,893.9M |
| 2024-05-09 | 5,901.73 | 5,968.50 | 5,901.73 | 5,958.10 | 3,764.7M |
| 2024-05-08 | 5,943.39 | 5,943.79 | 5,895.39 | 5,897.94 | 3,446.8M |
| 2024-05-07 | 5,955.22 | 5,978.83 | 5,942.02 | 5,960.47 | 4,091.7M |
| 2024-05-06 | 5,949.08 | 5,975.95 | 5,932.57 | 5,959.13 | 6,160.7M |
| 2024-04-30 | 5,883.52 | 5,900.95 | 5,848.50 | 5,848.50 | 5,327.4M |
| 2024-04-29 | 5,833.15 | 5,945.65 | 5,822.79 | 5,894.43 | 5,520.5M |
| 2024-04-26 | 5,733.57 | 5,837.57 | 5,733.56 | 5,828.97 | 5,027.9M |
| 2024-04-25 | 5,695.19 | 5,757.51 | 5,682.76 | 5,729.84 | 3,020.6M |
| 2024-04-24 | 5,711.36 | 5,720.58 | 5,674.54 | 5,711.16 | 3,218.7M |
| 2024-04-23 | 5,713.45 | 5,726.99 | 5,675.00 | 5,689.55 | 3,647.5M |
| 2024-04-22 | 5,719.33 | 5,766.09 | 5,712.61 | 5,718.34 | 3,838.9M |
| 2024-04-19 | 5,745.16 | 5,767.08 | 5,695.45 | 5,720.20 | 3,984.4M |
| 2024-04-18 | 5,753.39 | 5,831.93 | 5,747.51 | 5,778.56 | 4,515.9M |
| 2024-04-17 | 5,705.69 | 5,781.81 | 5,685.00 | 5,779.18 | 4,555.8M |
| 2024-04-16 | 5,729.44 | 5,756.51 | 5,690.74 | 5,714.03 | 4,606.4M |
| 2024-04-15 | 5,627.81 | 5,759.49 | 5,627.81 | 5,751.88 | 4,787.4M |
| 2024-04-12 | 5,677.27 | 5,695.66 | 5,612.13 | 5,624.43 | 3,524.1M |
| 2024-04-11 | 5,642.64 | 5,698.61 | 5,640.72 | 5,673.83 | 3,063.1M |
| 2024-04-10 | 5,719.44 | 5,722.63 | 5,658.94 | 5,682.93 | 3,173.4M |
| 2024-04-09 | 5,728.33 | 5,749.00 | 5,703.53 | 5,724.85 | 3,155.8M |
| 2024-04-08 | 5,759.55 | 5,779.03 | 5,732.88 | 5,734.07 | 3,761.1M |
| 2024-04-03 | 5,799.44 | 5,801.96 | 5,763.83 | 5,775.95 | 3,313.2M |
| 2024-04-02 | 5,825.86 | 5,830.66 | 5,782.94 | 5,802.69 | 3,510.5M |
| 2024-04-01 | 5,762.59 | 5,845.36 | 5,762.59 | 5,830.92 | 4,167.8M |
| 2024-03-29 | 5,708.03 | 5,742.66 | 5,697.24 | 5,730.03 | 2,902.8M |
| 2024-03-28 | 5,669.74 | 5,757.71 | 5,650.62 | 5,704.69 | 3,367.1M |
| 2024-03-27 | 5,729.33 | 5,737.08 | 5,676.52 | 5,676.52 | 3,180.8M |
| 2024-03-26 | 5,709.22 | 5,747.60 | 5,701.17 | 5,740.10 | 2,925.8M |
| 2024-03-25 | 5,723.85 | 5,770.55 | 5,709.05 | 5,710.86 | 3,262.8M |
| 2024-03-22 | 5,749.16 | 5,760.82 | 5,684.61 | 5,728.60 | 3,662.4M |
| 2024-03-21 | 5,798.19 | 5,814.54 | 5,767.14 | 5,769.64 | 3,124.8M |
| 2024-03-20 | 5,747.55 | 5,789.50 | 5,747.55 | 5,781.87 | 3,217.0M |
| 2024-03-19 | 5,794.13 | 5,819.85 | 5,764.96 | 5,764.96 | 3,591.8M |
| 2024-03-18 | 5,777.00 | 5,815.50 | 5,761.98 | 5,813.91 | 3,959.4M |
| 2024-03-15 | 5,748.16 | 5,766.94 | 5,698.06 | 5,752.98 | 3,361.7M |
| 2024-03-14 | 5,795.82 | 5,832.81 | 5,739.59 | 5,764.00 | 3,929.2M |
| 2024-03-13 | 5,824.32 | 5,824.32 | 5,769.01 | 5,782.42 | 3,963.1M |
| 2024-03-12 | 5,814.33 | 5,843.83 | 5,782.09 | 5,828.73 | 5,136.7M |
| 2024-03-11 | 5,699.26 | 5,808.63 | 5,696.70 | 5,807.96 | 4,049.6M |
| 2024-03-08 | 5,661.04 | 5,689.31 | 5,626.79 | 5,682.00 | 3,338.2M |
| 2024-03-07 | 5,694.35 | 5,725.63 | 5,649.40 | 5,664.45 | 3,668.5M |
| 2024-03-06 | 5,707.49 | 5,752.73 | 5,691.44 | 5,704.75 | 3,670.6M |
| 2024-03-05 | 5,643.65 | 5,734.38 | 5,632.09 | 5,725.80 | 4,365.3M |
| 2024-03-04 | 5,663.17 | 5,689.62 | 5,641.83 | 5,672.85 | 4,099.5M |
| 2024-03-01 | 5,626.92 | 5,672.32 | 5,597.78 | 5,661.31 | 4,137.0M |
| 2024-02-29 | 5,510.37 | 5,628.90 | 5,510.37 | 5,626.70 | 3,852.4M |
| 2024-02-28 | 5,601.93 | 5,637.01 | 5,528.74 | 5,528.74 | 4,532.0M |
| 2024-02-27 | 5,502.48 | 5,590.76 | 5,499.74 | 5,590.76 | 3,625.7M |
| 2024-02-26 | 5,577.56 | 5,589.52 | 5,508.82 | 5,519.58 | 3,716.8M |
| 2024-02-23 | 5,593.57 | 5,608.96 | 5,553.78 | 5,582.81 | 3,633.6M |
| 2024-02-22 | 5,551.57 | 5,587.93 | 5,542.55 | 5,587.03 | 3,365.0M |
| 2024-02-21 | 5,458.30 | 5,626.18 | 5,448.95 | 5,557.54 | 4,581.6M |
| 2024-02-20 | 5,485.96 | 5,499.21 | 5,447.69 | 5,491.74 | 3,460.2M |
| 2024-02-19 | 5,509.24 | 5,509.24 | 5,452.30 | 5,492.49 | 4,492.1M |
| 2024-02-08 | 5,440.36 | 5,490.15 | 5,421.45 | 5,458.02 | 4,591.2M |
| 2024-02-07 | 5,368.76 | 5,427.41 | 5,333.87 | 5,426.82 | 5,447.1M |
| 2024-02-06 | 5,153.73 | 5,368.12 | 5,152.45 | 5,364.64 | 5,230.7M |
| 2024-02-05 | 5,066.90 | 5,231.54 | 5,028.39 | 5,181.12 | 5,168.5M |
| 2024-02-02 | 5,167.52 | 5,183.35 | 4,997.25 | 5,097.62 | 4,121.3M |
| 2024-02-01 | 5,133.58 | 5,223.25 | 5,124.86 | 5,166.40 | 3,404.7M |
| 2024-01-31 | 5,158.94 | 5,195.49 | 5,122.16 | 5,150.18 | 3,396.7M |
| 2024-01-30 | 5,238.33 | 5,256.85 | 5,171.18 | 5,171.18 | 3,228.5M |
| 2024-01-29 | 5,332.75 | 5,357.49 | 5,268.12 | 5,268.12 | 4,025.2M |
| 2024-01-26 | 5,346.23 | 5,375.44 | 5,319.89 | 5,337.17 | 4,160.0M |
| 2024-01-25 | 5,289.11 | 5,380.12 | 5,270.97 | 5,377.85 | 4,675.1M |
| 2024-01-24 | 5,252.02 | 5,301.21 | 5,160.63 | 5,293.63 | 3,729.2M |
| 2024-01-23 | 5,198.99 | 5,257.10 | 5,172.01 | 5,226.72 | 3,240.6M |
| 2024-01-22 | 5,255.41 | 5,305.39 | 5,170.31 | 5,216.51 | 3,981.2M |
| 2024-01-19 | 5,236.75 | 5,290.56 | 5,228.59 | 5,268.84 | 3,334.3M |
| 2024-01-18 | 5,141.57 | 5,270.88 | 5,095.64 | 5,260.86 | 4,837.0M |
| 2024-01-17 | 5,277.26 | 5,277.26 | 5,163.34 | 5,163.34 | 2,787.2M |
| 2024-01-16 | 5,243.70 | 5,294.97 | 5,227.72 | 5,294.97 | 2,784.5M |
| 2024-01-15 | 5,241.86 | 5,304.15 | 5,224.40 | 5,258.47 | 2,228.4M |
| 2024-01-12 | 5,269.45 | 5,310.92 | 5,256.19 | 5,267.41 | 2,458.1M |
| 2024-01-11 | 5,257.53 | 5,318.09 | 5,243.77 | 5,290.96 | 2,791.5M |
| 2024-01-10 | 5,262.99 | 5,317.97 | 5,239.18 | 5,254.73 | 2,558.1M |
| 2024-01-09 | 5,281.00 | 5,315.76 | 5,258.11 | 5,284.80 | 2,844.7M |
| 2024-01-08 | 5,336.53 | 5,354.52 | 5,269.92 | 5,277.05 | 3,158.7M |
| 2024-01-05 | 5,371.00 | 5,410.93 | 5,313.97 | 5,342.64 | 2,850.5M |
| 2024-01-04 | 5,431.97 | 5,432.38 | 5,340.92 | 5,381.36 | 2,709.8M |
| 2024-01-03 | 5,443.07 | 5,465.44 | 5,411.78 | 5,436.85 | 2,493.7M |
| 2024-01-02 | 5,531.96 | 5,531.96 | 5,454.60 | 5,454.60 | 2,854.6M |