8,018.23
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 6,278.58 | 6,310.72 | 6,272.78 | 6,272.78 | 1,900.7M |
| 2022-12-29 | 6,229.13 | 6,262.53 | 6,202.59 | 6,248.08 | 1,918.0M |
| 2022-12-28 | 6,269.52 | 6,282.19 | 6,227.77 | 6,265.72 | 1,772.3M |
| 2022-12-27 | 6,264.89 | 6,303.27 | 6,249.63 | 6,290.51 | 1,765.0M |
| 2022-12-26 | 6,231.71 | 6,267.68 | 6,217.93 | 6,234.45 | 1,786.2M |
| 2022-12-23 | 6,191.15 | 6,263.39 | 6,174.98 | 6,225.62 | 1,442.1M |
| 2022-12-22 | 6,257.36 | 6,297.63 | 6,208.08 | 6,234.52 | 1,995.8M |
| 2022-12-21 | 6,209.86 | 6,234.14 | 6,187.55 | 6,200.80 | 1,478.8M |
| 2022-12-20 | 6,292.67 | 6,293.64 | 6,151.84 | 6,187.11 | 2,019.8M |
| 2022-12-19 | 6,405.82 | 6,427.92 | 6,290.26 | 6,315.91 | 2,317.9M |
| 2022-12-16 | 6,358.93 | 6,403.57 | 6,351.51 | 6,399.78 | 2,111.7M |
| 2022-12-15 | 6,390.20 | 6,414.14 | 6,339.80 | 6,393.57 | 2,060.4M |
| 2022-12-14 | 6,366.51 | 6,411.24 | 6,332.40 | 6,385.21 | 2,406.7M |
| 2022-12-13 | 6,379.03 | 6,392.35 | 6,347.11 | 6,360.14 | 2,116.7M |
| 2022-12-12 | 6,399.30 | 6,429.48 | 6,369.59 | 6,375.69 | 2,882.1M |
| 2022-12-09 | 6,359.85 | 6,449.81 | 6,331.80 | 6,441.07 | 4,128.8M |
| 2022-12-08 | 6,341.44 | 6,372.12 | 6,320.47 | 6,351.98 | 2,546.1M |
| 2022-12-07 | 6,328.90 | 6,426.96 | 6,325.31 | 6,349.34 | 3,193.5M |
| 2022-12-06 | 6,261.00 | 6,385.38 | 6,250.68 | 6,344.60 | 3,497.4M |
| 2022-12-05 | 6,233.80 | 6,288.88 | 6,208.89 | 6,287.16 | 5,007.2M |
| 2022-12-02 | 6,183.06 | 6,206.05 | 6,150.14 | 6,157.62 | 2,743.9M |
| 2022-12-01 | 6,239.24 | 6,289.78 | 6,190.11 | 6,192.77 | 4,155.5M |
| 2022-11-30 | 6,059.70 | 6,113.83 | 6,049.50 | 6,098.22 | 3,399.6M |
| 2022-11-29 | 5,936.38 | 6,091.02 | 5,936.38 | 6,078.91 | 4,120.6M |
| 2022-11-28 | 5,810.76 | 5,871.63 | 5,747.22 | 5,862.06 | 2,941.4M |
| 2022-11-25 | 5,904.42 | 5,969.55 | 5,889.31 | 5,943.11 | 3,254.3M |
| 2022-11-24 | 5,983.34 | 6,003.46 | 5,901.75 | 5,911.31 | 2,057.6M |
| 2022-11-23 | 5,933.45 | 5,975.68 | 5,921.06 | 5,941.42 | 3,002.8M |
| 2022-11-22 | 5,955.93 | 6,025.42 | 5,922.58 | 5,952.99 | 3,274.2M |
| 2022-11-21 | 5,961.74 | 5,962.43 | 5,895.47 | 5,959.14 | 2,335.1M |
| 2022-11-18 | 6,051.91 | 6,081.05 | 6,017.22 | 6,021.16 | 2,502.3M |
| 2022-11-17 | 6,062.39 | 6,062.39 | 5,967.69 | 6,031.90 | 2,520.6M |
| 2022-11-16 | 6,114.93 | 6,150.87 | 6,069.71 | 6,078.36 | 2,855.7M |
| 2022-11-15 | 6,004.45 | 6,134.09 | 5,964.71 | 6,122.11 | 3,796.5M |
| 2022-11-14 | 6,046.25 | 6,097.58 | 5,985.65 | 6,003.31 | 4,245.0M |
| 2022-11-11 | 5,958.66 | 6,041.25 | 5,886.54 | 5,973.58 | 4,991.3M |
| 2022-11-10 | 5,766.50 | 5,799.15 | 5,732.99 | 5,774.26 | 2,164.3M |
| 2022-11-09 | 5,884.14 | 5,902.15 | 5,808.29 | 5,818.42 | 2,374.1M |
| 2022-11-08 | 5,924.82 | 5,945.87 | 5,838.00 | 5,881.44 | 2,420.9M |
| 2022-11-07 | 5,870.85 | 5,957.87 | 5,857.15 | 5,928.07 | 3,377.2M |
| 2022-11-04 | 5,690.95 | 5,926.43 | 5,690.95 | 5,897.74 | 3,726.1M |
| 2022-11-03 | 5,717.06 | 5,743.56 | 5,662.05 | 5,692.69 | 2,505.9M |
| 2022-11-02 | 5,677.74 | 5,816.89 | 5,658.42 | 5,768.93 | 3,594.6M |
| 2022-11-01 | 5,488.35 | 5,701.30 | 5,482.90 | 5,701.30 | 4,154.7M |
| 2022-10-31 | 5,447.59 | 5,539.08 | 5,437.85 | 5,459.90 | 3,940.5M |
| 2022-10-28 | 5,632.26 | 5,649.51 | 5,505.84 | 5,515.80 | 3,119.5M |
| 2022-10-27 | 5,770.57 | 5,797.13 | 5,682.75 | 5,682.89 | 3,281.3M |
| 2022-10-26 | 5,730.28 | 5,837.55 | 5,725.92 | 5,750.47 | 3,134.1M |
| 2022-10-25 | 5,703.72 | 5,792.99 | 5,660.81 | 5,716.93 | 2,851.4M |
| 2022-10-24 | 5,890.76 | 5,945.54 | 5,704.53 | 5,725.78 | 3,547.2M |
| 2022-10-21 | 5,956.86 | 5,983.25 | 5,904.17 | 5,936.02 | 2,205.6M |
| 2022-10-20 | 5,971.23 | 6,057.29 | 5,936.81 | 5,968.49 | 2,369.0M |
| 2022-10-19 | 6,137.74 | 6,155.74 | 6,036.20 | 6,036.20 | 2,169.8M |
| 2022-10-18 | 6,205.82 | 6,217.03 | 6,143.07 | 6,153.54 | 2,185.5M |
| 2022-10-17 | 6,129.47 | 6,173.16 | 6,101.34 | 6,166.73 | 2,853.8M |
| 2022-10-14 | 6,047.81 | 6,199.04 | 6,043.63 | 6,163.32 | 3,203.5M |
| 2022-10-13 | 6,001.52 | 6,040.09 | 5,977.32 | 5,989.16 | 2,673.3M |
| 2022-10-12 | 5,975.92 | 6,053.79 | 5,859.99 | 6,053.22 | 3,074.4M |
| 2022-10-11 | 5,990.06 | 6,000.57 | 5,951.56 | 5,984.38 | 2,111.9M |
| 2022-10-10 | 6,124.44 | 6,126.92 | 5,958.98 | 5,964.58 | 2,767.7M |
| 2022-09-30 | 6,160.27 | 6,183.20 | 6,102.77 | 6,111.86 | 2,145.7M |
| 2022-09-29 | 6,199.56 | 6,218.22 | 6,119.12 | 6,148.06 | 2,378.4M |
| 2022-09-28 | 6,204.72 | 6,206.09 | 6,134.53 | 6,139.17 | 2,303.9M |
| 2022-09-27 | 6,138.35 | 6,230.08 | 6,107.79 | 6,225.32 | 2,380.5M |
| 2022-09-26 | 6,092.94 | 6,205.14 | 6,090.32 | 6,128.51 | 2,905.7M |
| 2022-09-23 | 6,125.06 | 6,182.48 | 6,094.59 | 6,136.07 | 2,479.4M |
| 2022-09-22 | 6,161.43 | 6,189.83 | 6,127.29 | 6,133.94 | 2,150.8M |
| 2022-09-21 | 6,269.51 | 6,270.62 | 6,194.93 | 6,215.82 | 2,169.6M |
| 2022-09-20 | 6,314.40 | 6,325.42 | 6,271.57 | 6,288.01 | 2,119.0M |
| 2022-09-19 | 6,287.26 | 6,336.77 | 6,255.68 | 6,291.07 | 2,607.0M |
| 2022-09-16 | 6,411.69 | 6,424.55 | 6,292.91 | 6,292.91 | 3,777.2M |
| 2022-09-15 | 6,488.42 | 6,512.06 | 6,396.30 | 6,433.11 | 3,047.6M |
| 2022-09-14 | 6,472.72 | 6,511.04 | 6,441.11 | 6,469.38 | 2,241.5M |
| 2022-09-13 | 6,545.07 | 6,578.42 | 6,519.25 | 6,556.08 | 2,768.4M |
| 2022-09-09 | 6,424.97 | 6,518.80 | 6,403.92 | 6,508.82 | 3,014.4M |
| 2022-09-08 | 6,434.53 | 6,454.57 | 6,391.80 | 6,395.35 | 2,180.4M |
| 2022-09-07 | 6,397.76 | 6,442.65 | 6,391.61 | 6,426.69 | 2,241.3M |
| 2022-09-06 | 6,416.70 | 6,440.08 | 6,372.99 | 6,434.97 | 2,769.4M |
| 2022-09-05 | 6,410.28 | 6,425.95 | 6,353.72 | 6,403.10 | 2,353.4M |
| 2022-09-02 | 6,508.02 | 6,508.60 | 6,410.38 | 6,443.66 | 2,194.1M |
| 2022-09-01 | 6,534.90 | 6,570.47 | 6,482.68 | 6,484.93 | 2,739.3M |
| 2022-08-31 | 6,472.21 | 6,607.21 | 6,472.21 | 6,565.80 | 3,551.4M |
| 2022-08-30 | 6,535.41 | 6,549.19 | 6,463.04 | 6,517.36 | 2,313.2M |
| 2022-08-29 | 6,523.50 | 6,560.05 | 6,499.74 | 6,538.96 | 2,035.4M |
| 2022-08-26 | 6,626.71 | 6,634.62 | 6,583.81 | 6,591.81 | 2,496.8M |
| 2022-08-25 | 6,549.56 | 6,601.90 | 6,494.36 | 6,596.65 | 2,846.7M |
| 2022-08-24 | 6,665.74 | 6,669.97 | 6,529.57 | 6,534.02 | 2,683.5M |
| 2022-08-23 | 6,684.48 | 6,702.09 | 6,621.37 | 6,646.01 | 2,289.4M |
| 2022-08-22 | 6,622.48 | 6,705.40 | 6,617.45 | 6,689.28 | 2,573.3M |
| 2022-08-19 | 6,690.36 | 6,701.18 | 6,644.54 | 6,646.64 | 2,592.2M |
| 2022-08-18 | 6,743.45 | 6,755.14 | 6,679.50 | 6,692.67 | 2,017.3M |
| 2022-08-17 | 6,701.13 | 6,774.47 | 6,652.87 | 6,762.55 | 2,502.4M |
| 2022-08-16 | 6,702.87 | 6,743.54 | 6,677.85 | 6,689.44 | 2,122.5M |
| 2022-08-15 | 6,692.32 | 6,757.58 | 6,679.66 | 6,693.97 | 2,418.8M |
| 2022-08-12 | 6,696.41 | 6,723.76 | 6,666.76 | 6,710.39 | 2,293.1M |
| 2022-08-11 | 6,596.18 | 6,711.07 | 6,573.59 | 6,709.36 | 3,012.2M |
| 2022-08-10 | 6,641.42 | 6,648.31 | 6,531.69 | 6,561.00 | 1,918.4M |
| 2022-08-09 | 6,635.12 | 6,669.03 | 6,612.73 | 6,651.24 | 1,857.0M |
| 2022-08-08 | 6,647.21 | 6,669.21 | 6,618.47 | 6,641.31 | 2,008.0M |
| 2022-08-05 | 6,627.43 | 6,691.26 | 6,593.94 | 6,684.97 | 2,482.9M |
| 2022-08-04 | 6,585.37 | 6,623.74 | 6,556.99 | 6,614.59 | 2,041.6M |
| 2022-08-03 | 6,636.21 | 6,698.84 | 6,531.30 | 6,548.46 | 2,539.2M |
| 2022-08-02 | 6,682.53 | 6,684.24 | 6,575.62 | 6,629.02 | 3,313.9M |
| 2022-08-01 | 6,725.61 | 6,782.22 | 6,662.90 | 6,757.83 | 2,337.4M |
| 2022-07-29 | 6,831.58 | 6,870.81 | 6,720.62 | 6,736.78 | 2,518.5M |
| 2022-07-28 | 6,855.86 | 6,911.19 | 6,823.21 | 6,825.31 | 2,634.6M |
| 2022-07-27 | 6,872.19 | 6,872.19 | 6,816.78 | 6,828.55 | 1,853.5M |
| 2022-07-26 | 6,866.64 | 6,917.66 | 6,851.07 | 6,890.60 | 2,062.7M |
| 2022-07-25 | 6,878.91 | 6,878.91 | 6,830.82 | 6,852.40 | 1,903.4M |
| 2022-07-22 | 6,889.29 | 6,943.23 | 6,831.68 | 6,883.67 | 2,191.8M |
| 2022-07-21 | 6,905.17 | 6,927.73 | 6,853.14 | 6,855.59 | 2,415.8M |
| 2022-07-20 | 6,971.44 | 6,979.51 | 6,912.66 | 6,932.36 | 2,142.9M |
| 2022-07-19 | 6,978.75 | 6,978.75 | 6,871.04 | 6,923.82 | 2,390.6M |
| 2022-07-18 | 6,933.16 | 6,997.43 | 6,844.83 | 6,983.01 | 3,111.9M |
| 2022-07-15 | 6,979.32 | 7,069.18 | 6,901.83 | 6,901.83 | 3,572.8M |
| 2022-07-14 | 7,009.27 | 7,071.80 | 6,964.61 | 7,018.51 | 3,236.4M |
| 2022-07-13 | 6,994.35 | 7,060.12 | 6,959.19 | 7,026.99 | 3,172.9M |
| 2022-07-12 | 7,069.54 | 7,102.66 | 6,960.59 | 6,996.56 | 2,896.4M |
| 2022-07-11 | 7,149.10 | 7,149.10 | 7,029.94 | 7,069.90 | 3,155.6M |
| 2022-07-08 | 7,253.26 | 7,273.80 | 7,179.71 | 7,185.73 | 3,004.4M |
| 2022-07-07 | 7,191.17 | 7,234.42 | 7,129.57 | 7,199.40 | 3,348.0M |
| 2022-07-06 | 7,290.22 | 7,302.62 | 7,132.18 | 7,180.42 | 3,459.8M |
| 2022-07-05 | 7,332.95 | 7,381.71 | 7,222.66 | 7,305.03 | 3,452.1M |
| 2022-07-04 | 7,224.07 | 7,310.64 | 7,195.42 | 7,309.67 | 3,194.6M |
| 2022-07-01 | 7,319.97 | 7,338.10 | 7,229.80 | 7,262.56 | 3,061.8M |
| 2022-06-30 | 7,171.25 | 7,360.84 | 7,171.25 | 7,306.34 | 3,470.0M |
| 2022-06-29 | 7,264.90 | 7,310.14 | 7,163.41 | 7,181.53 | 4,034.6M |
| 2022-06-28 | 7,228.18 | 7,312.97 | 7,160.88 | 7,298.68 | 3,551.2M |
| 2022-06-27 | 7,207.07 | 7,292.77 | 7,197.29 | 7,232.77 | 3,776.9M |
| 2022-06-24 | 7,069.45 | 7,172.26 | 7,046.75 | 7,166.31 | 3,578.4M |
| 2022-06-23 | 6,936.54 | 7,033.99 | 6,911.54 | 7,033.99 | 3,107.6M |
| 2022-06-22 | 7,025.30 | 7,027.89 | 6,910.43 | 6,912.58 | 3,019.1M |
| 2022-06-21 | 7,000.73 | 7,060.09 | 6,944.25 | 7,006.82 | 3,433.5M |
| 2022-06-20 | 6,992.08 | 7,071.18 | 6,957.43 | 7,003.18 | 3,896.4M |
| 2022-06-17 | 6,802.19 | 6,984.77 | 6,801.30 | 6,967.88 | 3,629.9M |
| 2022-06-16 | 6,904.57 | 6,937.82 | 6,835.43 | 6,850.35 | 4,338.1M |
| 2022-06-15 | 6,778.32 | 6,994.61 | 6,778.32 | 6,885.87 | 6,675.9M |
| 2022-06-14 | 6,643.18 | 6,771.82 | 6,592.38 | 6,769.70 | 3,879.5M |
| 2022-06-13 | 6,750.74 | 6,778.33 | 6,667.89 | 6,716.17 | 3,568.3M |
| 2022-06-10 | 6,690.35 | 6,842.62 | 6,677.80 | 6,837.01 | 3,880.7M |
| 2022-06-09 | 6,808.61 | 6,839.12 | 6,723.48 | 6,743.18 | 3,865.0M |
| 2022-06-08 | 6,756.95 | 6,824.10 | 6,717.03 | 6,821.27 | 3,709.3M |
| 2022-06-07 | 6,714.99 | 6,773.80 | 6,692.92 | 6,739.23 | 3,707.0M |
| 2022-06-06 | 6,592.01 | 6,717.43 | 6,533.60 | 6,715.49 | 4,462.2M |
| 2022-06-02 | 6,554.79 | 6,585.10 | 6,546.07 | 6,574.22 | 2,535.5M |
| 2022-06-01 | 6,611.58 | 6,615.07 | 6,558.54 | 6,595.61 | 2,921.6M |
| 2022-05-31 | 6,508.17 | 6,626.09 | 6,482.71 | 6,615.63 | 3,695.2M |
| 2022-05-30 | 6,477.07 | 6,526.58 | 6,459.84 | 6,503.38 | 3,115.5M |
| 2022-05-27 | 6,473.43 | 6,531.33 | 6,412.55 | 6,436.89 | 3,278.0M |
| 2022-05-26 | 6,408.13 | 6,445.90 | 6,323.07 | 6,403.73 | 3,213.9M |
| 2022-05-25 | 6,378.71 | 6,409.10 | 6,350.90 | 6,398.89 | 2,420.1M |
| 2022-05-24 | 6,513.24 | 6,513.24 | 6,371.23 | 6,371.57 | 3,457.0M |
| 2022-05-23 | 6,599.48 | 6,600.47 | 6,484.48 | 6,517.75 | 3,223.4M |
| 2022-05-20 | 6,480.98 | 6,591.26 | 6,480.98 | 6,591.24 | 4,136.5M |
| 2022-05-19 | 6,361.08 | 6,442.52 | 6,353.77 | 6,436.51 | 2,775.2M |
| 2022-05-18 | 6,505.63 | 6,507.24 | 6,392.27 | 6,450.80 | 2,861.2M |
| 2022-05-17 | 6,409.62 | 6,487.16 | 6,400.48 | 6,487.16 | 2,826.8M |
| 2022-05-16 | 6,491.09 | 6,497.59 | 6,370.50 | 6,389.96 | 2,988.2M |
| 2022-05-13 | 6,450.80 | 6,484.47 | 6,397.65 | 6,450.13 | 3,015.8M |
| 2022-05-12 | 6,402.32 | 6,447.45 | 6,371.59 | 6,400.28 | 3,005.8M |
| 2022-05-11 | 6,335.74 | 6,535.31 | 6,332.12 | 6,452.22 | 4,558.5M |
| 2022-05-10 | 6,182.03 | 6,371.64 | 6,159.51 | 6,341.90 | 3,648.0M |
| 2022-05-09 | 6,323.12 | 6,360.05 | 6,252.94 | 6,290.96 | 2,451.2M |
| 2022-05-06 | 6,410.24 | 6,436.93 | 6,357.36 | 6,365.93 | 3,365.1M |
| 2022-05-05 | 6,527.38 | 6,596.85 | 6,509.14 | 6,543.08 | 4,148.5M |
| 2022-04-29 | 6,453.71 | 6,584.67 | 6,379.20 | 6,575.80 | 4,675.1M |
| 2022-04-28 | 6,395.64 | 6,473.02 | 6,364.47 | 6,440.31 | 3,786.6M |
| 2022-04-27 | 6,214.34 | 6,415.95 | 6,213.42 | 6,415.86 | 4,559.8M |
| 2022-04-26 | 6,263.66 | 6,374.22 | 6,228.76 | 6,249.34 | 4,031.3M |
| 2022-04-25 | 6,422.43 | 6,481.64 | 6,258.22 | 6,262.05 | 4,478.6M |
| 2022-04-22 | 6,459.41 | 6,608.45 | 6,444.24 | 6,574.14 | 3,456.5M |
| 2022-04-21 | 6,581.81 | 6,641.55 | 6,478.25 | 6,512.76 | 3,551.9M |
| 2022-04-20 | 6,713.93 | 6,724.09 | 6,598.61 | 6,616.42 | 3,189.2M |
| 2022-04-19 | 6,774.22 | 6,829.37 | 6,680.38 | 6,717.01 | 3,044.8M |
| 2022-04-18 | 6,798.18 | 6,806.46 | 6,737.39 | 6,785.18 | 2,796.8M |
| 2022-04-15 | 6,812.27 | 6,895.53 | 6,799.94 | 6,854.97 | 2,880.8M |
| 2022-04-14 | 6,831.50 | 6,913.52 | 6,811.30 | 6,866.37 | 3,065.9M |
| 2022-04-13 | 6,775.07 | 6,858.67 | 6,751.18 | 6,771.91 | 3,046.1M |
| 2022-04-12 | 6,682.71 | 6,813.58 | 6,635.61 | 6,813.58 | 3,628.4M |
| 2022-04-11 | 6,813.13 | 6,813.13 | 6,644.43 | 6,661.22 | 3,836.8M |
| 2022-04-08 | 6,829.75 | 6,882.02 | 6,786.34 | 6,866.01 | 3,897.1M |
| 2022-04-07 | 6,861.27 | 6,931.28 | 6,813.52 | 6,832.06 | 3,528.8M |
| 2022-04-06 | 6,894.16 | 6,934.53 | 6,862.10 | 6,905.28 | 4,350.4M |
| 2022-04-01 | 6,787.27 | 6,963.53 | 6,768.77 | 6,934.99 | 3,584.7M |
| 2022-03-31 | 6,833.52 | 6,858.70 | 6,801.11 | 6,821.77 | 3,328.9M |
| 2022-03-30 | 6,700.85 | 6,871.84 | 6,699.62 | 6,871.84 | 3,693.6M |
| 2022-03-29 | 6,698.46 | 6,743.99 | 6,634.39 | 6,648.61 | 2,460.9M |
| 2022-03-28 | 6,653.59 | 6,728.74 | 6,588.08 | 6,689.26 | 2,950.5M |
| 2022-03-25 | 6,871.70 | 6,886.37 | 6,733.49 | 6,735.32 | 2,794.3M |
| 2022-03-24 | 6,870.13 | 6,918.90 | 6,820.48 | 6,882.64 | 2,876.7M |
| 2022-03-23 | 6,882.69 | 6,932.53 | 6,833.81 | 6,912.56 | 2,898.6M |
| 2022-03-22 | 6,853.01 | 6,898.87 | 6,822.36 | 6,852.24 | 3,132.2M |
| 2022-03-21 | 6,936.86 | 6,936.86 | 6,804.54 | 6,854.46 | 3,510.5M |
| 2022-03-18 | 6,828.11 | 6,932.26 | 6,775.50 | 6,895.10 | 4,111.7M |
| 2022-03-17 | 6,844.44 | 6,959.37 | 6,807.48 | 6,855.84 | 4,792.6M |
| 2022-03-16 | 6,482.48 | 6,693.41 | 6,327.57 | 6,676.41 | 5,334.7M |
| 2022-03-15 | 6,587.52 | 6,648.59 | 6,359.06 | 6,359.06 | 5,551.4M |
| 2022-03-14 | 6,820.82 | 6,868.72 | 6,680.19 | 6,680.19 | 3,344.4M |
| 2022-03-11 | 6,822.93 | 6,951.65 | 6,719.05 | 6,933.44 | 4,059.6M |
| 2022-03-10 | 7,009.94 | 7,011.02 | 6,921.29 | 6,928.37 | 3,894.0M |
| 2022-03-09 | 6,911.50 | 6,950.49 | 6,578.14 | 6,844.15 | 5,025.2M |
| 2022-03-08 | 7,006.52 | 7,052.90 | 6,854.92 | 6,885.94 | 4,372.9M |
| 2022-03-07 | 7,174.16 | 7,175.55 | 6,962.03 | 6,984.63 | 4,604.0M |
| 2022-03-04 | 7,295.31 | 7,321.67 | 7,229.22 | 7,256.12 | 3,356.9M |
| 2022-03-03 | 7,448.22 | 7,454.99 | 7,359.88 | 7,373.17 | 3,833.5M |
| 2022-03-02 | 7,465.19 | 7,465.19 | 7,392.28 | 7,415.78 | 2,908.8M |
| 2022-03-01 | 7,454.05 | 7,516.45 | 7,442.41 | 7,511.01 | 3,051.1M |
| 2022-02-28 | 7,389.58 | 7,424.39 | 7,344.17 | 7,423.62 | 3,388.9M |
| 2022-02-25 | 7,391.16 | 7,482.10 | 7,391.16 | 7,414.00 | 3,419.2M |
| 2022-02-24 | 7,435.37 | 7,455.51 | 7,272.44 | 7,331.91 | 4,683.1M |
| 2022-02-23 | 7,442.87 | 7,498.50 | 7,418.79 | 7,494.04 | 3,194.9M |
| 2022-02-22 | 7,487.98 | 7,487.98 | 7,377.83 | 7,419.62 | 3,186.6M |
| 2022-02-21 | 7,587.16 | 7,587.16 | 7,520.86 | 7,556.03 | 2,915.5M |
| 2022-02-18 | 7,531.29 | 7,605.57 | 7,519.71 | 7,604.09 | 2,459.5M |
| 2022-02-17 | 7,564.31 | 7,608.03 | 7,549.89 | 7,573.11 | 2,426.5M |
| 2022-02-16 | 7,560.71 | 7,601.16 | 7,544.92 | 7,563.84 | 2,625.8M |
| 2022-02-15 | 7,460.27 | 7,536.61 | 7,451.77 | 7,527.76 | 2,961.4M |
| 2022-02-14 | 7,495.53 | 7,525.67 | 7,424.01 | 7,461.05 | 4,005.1M |
| 2022-02-11 | 7,550.64 | 7,625.09 | 7,514.53 | 7,525.82 | 4,232.4M |
| 2022-02-10 | 7,648.78 | 7,648.78 | 7,534.58 | 7,591.62 | 3,677.9M |
| 2022-02-09 | 7,543.11 | 7,643.71 | 7,534.61 | 7,628.26 | 3,508.3M |
| 2022-02-08 | 7,584.80 | 7,585.54 | 7,384.15 | 7,542.21 | 3,466.9M |
| 2022-02-07 | 7,637.93 | 7,687.90 | 7,576.48 | 7,605.32 | 3,337.4M |
| 2022-01-28 | 7,644.26 | 7,676.93 | 7,484.47 | 7,496.88 | 3,092.9M |
| 2022-01-27 | 7,731.30 | 7,734.31 | 7,594.69 | 7,601.48 | 2,750.8M |
| 2022-01-26 | 7,718.28 | 7,750.74 | 7,628.07 | 7,741.60 | 2,432.6M |
| 2022-01-25 | 7,792.06 | 7,831.55 | 7,679.78 | 7,679.93 | 3,103.3M |
| 2022-01-24 | 7,810.68 | 7,873.75 | 7,789.57 | 7,844.89 | 2,748.4M |
| 2022-01-21 | 7,895.25 | 7,915.98 | 7,812.60 | 7,857.28 | 3,471.5M |
| 2022-01-20 | 7,795.81 | 7,957.32 | 7,795.15 | 7,919.05 | 3,804.1M |
| 2022-01-19 | 7,857.51 | 7,879.72 | 7,760.14 | 7,803.47 | 3,335.1M |
| 2022-01-18 | 7,774.98 | 7,865.47 | 7,738.92 | 7,836.79 | 3,340.6M |
| 2022-01-17 | 7,716.30 | 7,789.50 | 7,706.00 | 7,777.12 | 2,716.9M |
| 2022-01-14 | 7,731.69 | 7,771.78 | 7,702.49 | 7,705.83 | 3,138.9M |
| 2022-01-13 | 7,933.91 | 7,934.35 | 7,765.61 | 7,766.18 | 3,438.9M |
| 2022-01-12 | 7,863.46 | 7,925.49 | 7,851.78 | 7,913.31 | 3,455.9M |
| 2022-01-11 | 7,894.83 | 7,913.82 | 7,818.13 | 7,824.98 | 3,403.9M |
| 2022-01-10 | 7,860.01 | 7,928.43 | 7,793.20 | 7,911.20 | 3,740.9M |
| 2022-01-07 | 7,863.22 | 7,928.32 | 7,863.22 | 7,880.29 | 4,569.1M |
| 2022-01-06 | 7,926.40 | 7,954.50 | 7,808.46 | 7,845.25 | 3,610.2M |
| 2022-01-05 | 8,006.11 | 8,052.82 | 7,946.11 | 7,974.29 | 4,001.4M |
| 2022-01-04 | 8,080.14 | 8,086.31 | 7,926.09 | 8,026.44 | 3,520.6M |