8,018.23
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 8,050.51 | 8,066.65 | 8,009.16 | 8,045.44 | 2,510.5M |
| 2021-12-30 | 7,969.82 | 8,057.71 | 7,955.79 | 8,023.68 | 2,834.9M |
| 2021-12-29 | 8,140.43 | 8,140.43 | 7,973.95 | 7,973.95 | 2,408.4M |
| 2021-12-28 | 8,068.71 | 8,143.12 | 8,064.14 | 8,134.45 | 2,917.1M |
| 2021-12-27 | 8,065.94 | 8,094.26 | 8,021.53 | 8,062.22 | 2,491.5M |
| 2021-12-24 | 8,105.55 | 8,132.24 | 8,038.78 | 8,075.74 | 2,769.5M |
| 2021-12-23 | 8,047.95 | 8,098.31 | 8,003.58 | 8,098.31 | 2,529.6M |
| 2021-12-22 | 8,046.43 | 8,080.02 | 8,004.23 | 8,026.62 | 2,569.4M |
| 2021-12-21 | 7,967.79 | 8,040.99 | 7,967.79 | 8,027.92 | 2,619.9M |
| 2021-12-20 | 8,053.34 | 8,113.05 | 7,960.35 | 7,978.15 | 3,107.7M |
| 2021-12-17 | 8,180.32 | 8,190.87 | 8,075.78 | 8,081.89 | 3,011.0M |
| 2021-12-16 | 8,175.48 | 8,212.41 | 8,139.16 | 8,212.41 | 3,086.3M |
| 2021-12-15 | 8,247.45 | 8,293.41 | 8,177.28 | 8,177.87 | 2,965.6M |
| 2021-12-14 | 8,299.28 | 8,322.22 | 8,253.90 | 8,273.87 | 3,569.3M |
| 2021-12-13 | 8,344.14 | 8,444.01 | 8,320.38 | 8,325.56 | 4,833.0M |
| 2021-12-10 | 8,217.01 | 8,269.02 | 8,209.54 | 8,265.18 | 4,444.8M |
| 2021-12-09 | 8,128.40 | 8,327.81 | 8,126.24 | 8,279.06 | 5,479.2M |
| 2021-12-08 | 8,020.13 | 8,119.19 | 7,978.91 | 8,115.26 | 3,094.3M |
| 2021-12-07 | 8,007.04 | 8,010.80 | 7,957.58 | 7,993.54 | 3,723.5M |
| 2021-12-06 | 7,965.10 | 8,027.24 | 7,943.63 | 7,950.00 | 3,292.7M |
| 2021-12-03 | 7,907.60 | 7,960.99 | 7,880.05 | 7,960.99 | 2,633.0M |
| 2021-12-02 | 7,872.68 | 7,920.19 | 7,851.49 | 7,901.19 | 2,707.4M |
| 2021-12-01 | 7,876.88 | 7,892.41 | 7,846.90 | 7,882.40 | 2,236.2M |
| 2021-11-30 | 7,936.33 | 7,945.11 | 7,843.09 | 7,873.33 | 2,390.2M |
| 2021-11-29 | 7,873.38 | 7,940.51 | 7,869.74 | 7,933.05 | 2,586.8M |
| 2021-11-26 | 7,983.43 | 7,983.74 | 7,911.03 | 7,921.64 | 2,391.2M |
| 2021-11-25 | 8,041.09 | 8,043.51 | 7,976.47 | 7,996.96 | 2,193.3M |
| 2021-11-24 | 8,037.02 | 8,066.90 | 7,998.41 | 8,041.51 | 2,482.4M |
| 2021-11-23 | 8,012.66 | 8,062.45 | 7,999.84 | 8,025.64 | 2,738.9M |
| 2021-11-22 | 8,000.82 | 8,032.31 | 7,997.88 | 8,029.28 | 2,654.9M |
| 2021-11-19 | 7,882.79 | 7,987.23 | 7,868.41 | 7,983.55 | 2,526.5M |
| 2021-11-18 | 7,956.51 | 7,956.51 | 7,876.42 | 7,889.75 | 2,360.7M |
| 2021-11-17 | 7,999.16 | 8,019.63 | 7,961.67 | 7,985.00 | 2,292.7M |
| 2021-11-16 | 7,980.56 | 8,037.83 | 7,971.33 | 7,995.81 | 2,743.3M |
| 2021-11-15 | 7,991.75 | 8,009.00 | 7,928.05 | 7,974.94 | 2,466.4M |
| 2021-11-12 | 8,059.41 | 8,059.41 | 7,955.78 | 7,977.50 | 2,761.9M |
| 2021-11-11 | 7,907.86 | 8,045.67 | 7,898.24 | 8,043.42 | 3,846.6M |
| 2021-11-10 | 7,929.86 | 7,936.16 | 7,787.74 | 7,908.15 | 3,251.2M |
| 2021-11-09 | 8,016.75 | 8,030.63 | 7,929.49 | 7,965.78 | 2,502.5M |
| 2021-11-08 | 7,998.24 | 8,039.02 | 7,962.41 | 7,994.56 | 2,824.2M |
| 2021-11-05 | 7,995.34 | 8,071.55 | 7,982.40 | 8,003.22 | 3,160.7M |
| 2021-11-04 | 7,978.68 | 8,049.60 | 7,955.88 | 8,028.46 | 3,071.5M |
| 2021-11-03 | 7,997.89 | 8,035.13 | 7,912.67 | 7,935.71 | 3,378.7M |
| 2021-11-02 | 8,072.31 | 8,125.42 | 7,950.29 | 8,015.78 | 4,136.8M |
| 2021-11-01 | 8,045.05 | 8,125.81 | 8,002.14 | 8,077.67 | 3,850.2M |
| 2021-10-29 | 8,007.88 | 8,119.80 | 8,005.10 | 8,119.25 | 3,619.3M |
| 2021-10-28 | 8,025.16 | 8,072.71 | 7,983.09 | 8,005.82 | 3,409.2M |
| 2021-10-27 | 8,115.97 | 8,115.97 | 8,015.76 | 8,044.00 | 3,149.8M |
| 2021-10-26 | 8,233.34 | 8,259.16 | 8,141.54 | 8,150.53 | 2,791.9M |
| 2021-10-25 | 8,194.88 | 8,218.43 | 8,147.68 | 8,202.22 | 3,025.0M |
| 2021-10-22 | 8,145.65 | 8,263.12 | 8,136.29 | 8,225.59 | 3,180.4M |
| 2021-10-21 | 8,064.31 | 8,139.34 | 8,051.33 | 8,114.97 | 3,250.0M |
| 2021-10-20 | 8,111.59 | 8,149.36 | 8,032.90 | 8,057.01 | 3,059.2M |
| 2021-10-19 | 8,014.97 | 8,106.53 | 8,013.78 | 8,087.44 | 2,975.3M |
| 2021-10-18 | 8,135.73 | 8,135.73 | 7,963.31 | 8,008.59 | 3,351.2M |
| 2021-10-15 | 8,064.55 | 8,156.73 | 8,043.31 | 8,144.62 | 3,744.2M |
| 2021-10-14 | 8,156.11 | 8,182.87 | 8,079.47 | 8,093.53 | 2,733.4M |
| 2021-10-13 | 8,031.00 | 8,175.47 | 8,014.16 | 8,153.61 | 3,136.0M |
| 2021-10-12 | 8,064.61 | 8,106.97 | 7,975.92 | 8,037.94 | 3,502.5M |
| 2021-10-11 | 8,114.44 | 8,211.28 | 8,082.38 | 8,086.13 | 3,727.2M |
| 2021-10-08 | 8,021.69 | 8,108.67 | 7,985.68 | 8,093.28 | 4,236.2M |
| 2021-09-30 | 7,899.99 | 7,953.28 | 7,899.65 | 7,932.68 | 2,805.4M |
| 2021-09-29 | 7,846.19 | 7,938.48 | 7,797.61 | 7,885.01 | 3,940.6M |
| 2021-09-28 | 7,908.52 | 7,952.11 | 7,854.18 | 7,910.27 | 3,413.9M |
| 2021-09-27 | 7,791.38 | 7,968.36 | 7,791.38 | 7,927.35 | 4,436.0M |
| 2021-09-24 | 7,678.75 | 7,818.47 | 7,677.93 | 7,744.86 | 3,934.6M |
| 2021-09-23 | 7,717.58 | 7,745.76 | 7,665.37 | 7,692.71 | 3,753.1M |
| 2021-09-22 | 7,629.50 | 7,708.18 | 7,613.48 | 7,678.80 | 3,829.2M |
| 2021-09-17 | 7,655.46 | 7,775.05 | 7,647.25 | 7,774.67 | 3,757.6M |
| 2021-09-16 | 7,711.53 | 7,736.70 | 7,632.93 | 7,676.42 | 4,211.5M |
| 2021-09-15 | 7,803.97 | 7,803.97 | 7,683.98 | 7,721.91 | 3,935.2M |
| 2021-09-14 | 7,915.33 | 7,963.22 | 7,820.27 | 7,834.95 | 4,824.9M |
| 2021-09-13 | 7,929.26 | 7,981.63 | 7,860.27 | 7,903.62 | 4,790.3M |
| 2021-09-10 | 7,855.35 | 7,969.17 | 7,849.72 | 7,942.30 | 5,201.3M |
| 2021-09-09 | 7,857.66 | 7,892.53 | 7,813.92 | 7,873.98 | 4,880.2M |
| 2021-09-08 | 7,933.20 | 7,958.42 | 7,852.19 | 7,874.66 | 4,681.9M |
| 2021-09-07 | 7,891.01 | 7,966.61 | 7,848.22 | 7,941.98 | 4,192.9M |
| 2021-09-06 | 7,727.58 | 7,907.02 | 7,714.42 | 7,892.56 | 4,392.7M |
| 2021-09-03 | 7,712.18 | 7,765.07 | 7,645.74 | 7,724.60 | 4,423.0M |
| 2021-09-02 | 7,765.05 | 7,784.12 | 7,675.79 | 7,715.98 | 5,110.9M |
| 2021-09-01 | 7,585.60 | 7,812.52 | 7,514.88 | 7,756.90 | 6,456.5M |
| 2021-08-31 | 7,657.58 | 7,696.93 | 7,515.09 | 7,596.42 | 5,280.4M |
| 2021-08-30 | 7,768.19 | 7,769.36 | 7,612.28 | 7,660.39 | 5,088.8M |
| 2021-08-27 | 7,674.23 | 7,800.73 | 7,671.11 | 7,731.21 | 3,853.8M |
| 2021-08-26 | 7,883.52 | 7,883.52 | 7,683.09 | 7,684.08 | 3,504.2M |
| 2021-08-25 | 7,855.98 | 7,886.97 | 7,808.60 | 7,868.19 | 3,448.7M |
| 2021-08-24 | 7,772.88 | 7,869.59 | 7,769.80 | 7,841.97 | 3,429.2M |
| 2021-08-23 | 7,671.39 | 7,773.33 | 7,650.27 | 7,755.52 | 3,136.0M |
| 2021-08-20 | 7,759.03 | 7,776.63 | 7,585.97 | 7,657.37 | 3,587.2M |
| 2021-08-19 | 7,955.45 | 7,961.23 | 7,827.12 | 7,867.91 | 3,946.7M |
| 2021-08-18 | 7,895.62 | 8,000.97 | 7,846.16 | 7,966.14 | 3,456.6M |
| 2021-08-17 | 8,080.08 | 8,118.45 | 7,870.52 | 7,893.36 | 3,714.0M |
| 2021-08-16 | 8,068.06 | 8,135.55 | 8,055.59 | 8,082.13 | 3,235.7M |
| 2021-08-13 | 8,066.73 | 8,161.04 | 8,036.29 | 8,089.45 | 3,237.7M |
| 2021-08-12 | 8,189.78 | 8,215.18 | 8,109.43 | 8,117.01 | 3,544.8M |
| 2021-08-11 | 8,276.43 | 8,308.39 | 8,211.72 | 8,222.13 | 3,848.6M |
| 2021-08-10 | 8,156.77 | 8,283.73 | 8,056.77 | 8,283.73 | 3,341.6M |
| 2021-08-09 | 8,016.22 | 8,210.18 | 8,005.86 | 8,169.58 | 4,144.9M |
| 2021-08-06 | 8,142.78 | 8,145.70 | 8,045.12 | 8,080.64 | 3,132.3M |
| 2021-08-05 | 8,161.83 | 8,249.15 | 8,110.40 | 8,161.87 | 3,370.3M |
| 2021-08-04 | 8,161.72 | 8,228.85 | 8,122.39 | 8,225.12 | 3,723.7M |
| 2021-08-03 | 8,095.30 | 8,182.03 | 8,047.38 | 8,174.17 | 4,097.9M |
| 2021-08-02 | 7,874.85 | 8,132.11 | 7,792.06 | 8,116.34 | 4,948.4M |
| 2021-07-30 | 8,020.10 | 8,020.10 | 7,847.41 | 7,914.59 | 3,708.2M |
| 2021-07-29 | 8,086.21 | 8,089.08 | 7,982.19 | 8,056.97 | 3,746.6M |
| 2021-07-28 | 7,769.33 | 7,954.13 | 7,736.20 | 7,926.33 | 4,491.6M |
| 2021-07-27 | 8,139.44 | 8,165.97 | 7,814.93 | 7,816.10 | 5,232.4M |
| 2021-07-26 | 8,420.34 | 8,420.34 | 8,036.18 | 8,145.51 | 4,748.6M |
| 2021-07-23 | 8,598.04 | 8,598.04 | 8,458.65 | 8,476.08 | 4,379.8M |
| 2021-07-22 | 8,628.38 | 8,676.21 | 8,590.85 | 8,611.24 | 3,751.6M |
| 2021-07-21 | 8,617.40 | 8,665.67 | 8,585.24 | 8,620.39 | 3,562.4M |
| 2021-07-20 | 8,546.50 | 8,620.47 | 8,528.00 | 8,591.15 | 2,965.2M |
| 2021-07-19 | 8,553.55 | 8,618.42 | 8,455.58 | 8,611.10 | 3,501.6M |
| 2021-07-16 | 8,702.02 | 8,702.02 | 8,547.41 | 8,558.25 | 3,721.1M |
| 2021-07-15 | 8,578.51 | 8,727.51 | 8,560.78 | 8,721.87 | 4,213.8M |
| 2021-07-14 | 8,669.95 | 8,669.95 | 8,553.88 | 8,596.86 | 4,744.5M |
| 2021-07-13 | 8,666.12 | 8,731.72 | 8,644.29 | 8,689.14 | 3,738.2M |
| 2021-07-12 | 8,630.40 | 8,738.34 | 8,574.14 | 8,682.88 | 4,500.6M |
| 2021-07-09 | 8,563.37 | 8,584.12 | 8,456.94 | 8,559.74 | 3,543.3M |
| 2021-07-08 | 8,734.39 | 8,739.39 | 8,582.78 | 8,602.15 | 3,971.0M |
| 2021-07-07 | 8,567.65 | 8,735.06 | 8,551.56 | 8,712.88 | 3,139.9M |
| 2021-07-06 | 8,628.52 | 8,630.92 | 8,505.16 | 8,600.81 | 3,459.3M |
| 2021-07-05 | 8,637.60 | 8,675.88 | 8,552.63 | 8,623.00 | 3,380.4M |
| 2021-07-02 | 8,886.72 | 8,886.73 | 8,656.09 | 8,670.34 | 3,516.5M |
| 2021-07-01 | 8,948.89 | 8,986.50 | 8,847.38 | 8,986.50 | 2,996.9M |
| 2021-06-30 | 8,866.99 | 8,944.91 | 8,850.19 | 8,930.65 | 2,431.0M |
| 2021-06-29 | 8,990.17 | 8,990.17 | 8,867.05 | 8,880.52 | 3,203.4M |
| 2021-06-28 | 8,969.80 | 8,984.56 | 8,916.31 | 8,968.41 | 3,161.8M |
| 2021-06-25 | 8,799.82 | 8,957.02 | 8,793.09 | 8,938.47 | 3,582.3M |
| 2021-06-24 | 8,792.94 | 8,797.37 | 8,706.93 | 8,795.04 | 3,188.9M |
| 2021-06-23 | 8,713.56 | 8,798.59 | 8,687.99 | 8,765.13 | 3,458.9M |
| 2021-06-22 | 8,655.88 | 8,708.70 | 8,629.37 | 8,700.08 | 3,668.1M |
| 2021-06-21 | 8,648.63 | 8,695.72 | 8,574.71 | 8,631.03 | 3,682.5M |
| 2021-06-18 | 8,696.08 | 8,751.39 | 8,615.00 | 8,681.07 | 4,399.8M |
| 2021-06-17 | 8,682.78 | 8,761.46 | 8,660.64 | 8,700.01 | 3,103.2M |
| 2021-06-16 | 8,847.10 | 8,847.10 | 8,681.82 | 8,690.53 | 3,373.3M |
| 2021-06-15 | 8,960.26 | 8,977.39 | 8,789.56 | 8,853.91 | 3,867.6M |
| 2021-06-11 | 9,025.84 | 9,028.13 | 8,912.26 | 8,968.80 | 4,184.1M |
| 2021-06-10 | 8,930.00 | 9,070.59 | 8,913.10 | 9,009.13 | 3,473.8M |
| 2021-06-09 | 8,893.17 | 8,953.26 | 8,874.25 | 8,925.12 | 2,662.6M |
| 2021-06-08 | 8,964.73 | 9,060.68 | 8,846.21 | 8,903.11 | 2,739.5M |
| 2021-06-07 | 9,020.79 | 9,021.54 | 8,908.65 | 8,969.84 | 2,682.3M |
| 2021-06-04 | 8,939.02 | 9,131.19 | 8,916.32 | 9,034.90 | 3,040.2M |
| 2021-06-03 | 9,036.90 | 9,074.14 | 8,968.28 | 8,974.67 | 2,878.5M |
| 2021-06-02 | 9,144.64 | 9,154.63 | 8,994.92 | 9,043.52 | 2,810.0M |
| 2021-06-01 | 9,074.22 | 9,124.63 | 8,991.03 | 9,121.14 | 2,915.3M |
| 2021-05-31 | 9,078.75 | 9,091.81 | 8,994.13 | 9,091.71 | 2,794.2M |
| 2021-05-28 | 9,115.41 | 9,169.06 | 9,030.81 | 9,091.41 | 3,507.3M |
| 2021-05-27 | 9,076.71 | 9,210.65 | 9,019.09 | 9,116.59 | 3,086.3M |
| 2021-05-26 | 9,107.98 | 9,146.87 | 9,056.82 | 9,084.78 | 3,296.7M |
| 2021-05-25 | 8,805.67 | 9,099.76 | 8,800.12 | 9,089.76 | 4,315.6M |
| 2021-05-24 | 8,766.29 | 8,786.15 | 8,644.71 | 8,783.95 | 2,927.4M |
| 2021-05-21 | 8,884.18 | 8,926.33 | 8,734.19 | 8,755.91 | 2,674.2M |
| 2021-05-20 | 8,827.42 | 8,865.22 | 8,796.29 | 8,853.25 | 2,687.1M |
| 2021-05-19 | 8,809.35 | 8,853.91 | 8,764.69 | 8,811.57 | 2,462.9M |
| 2021-05-18 | 8,853.76 | 8,875.02 | 8,771.39 | 8,830.50 | 2,404.9M |
| 2021-05-17 | 8,686.44 | 8,872.15 | 8,686.44 | 8,836.87 | 3,286.2M |
| 2021-05-14 | 8,513.17 | 8,670.46 | 8,446.88 | 8,667.85 | 3,202.3M |
| 2021-05-13 | 8,512.61 | 8,554.24 | 8,450.47 | 8,487.93 | 2,853.1M |
| 2021-05-12 | 8,557.75 | 8,619.31 | 8,526.65 | 8,602.84 | 2,433.6M |
| 2021-05-11 | 8,435.31 | 8,596.47 | 8,397.87 | 8,583.30 | 2,722.6M |
| 2021-05-10 | 8,500.07 | 8,560.36 | 8,431.01 | 8,501.54 | 3,108.5M |
| 2021-05-07 | 8,686.85 | 8,711.19 | 8,498.76 | 8,498.76 | 3,860.7M |
| 2021-05-06 | 8,764.92 | 8,820.87 | 8,625.47 | 8,660.83 | 3,663.8M |
| 2021-04-30 | 8,871.75 | 8,900.18 | 8,773.16 | 8,825.31 | 3,476.6M |
| 2021-04-29 | 8,815.33 | 8,880.34 | 8,774.94 | 8,870.50 | 2,944.2M |
| 2021-04-28 | 8,709.72 | 8,785.13 | 8,685.91 | 8,785.13 | 2,840.4M |
| 2021-04-27 | 8,699.89 | 8,755.35 | 8,654.79 | 8,752.83 | 2,734.6M |
| 2021-04-26 | 8,896.67 | 8,920.59 | 8,686.32 | 8,697.22 | 4,025.5M |
| 2021-04-23 | 8,718.26 | 8,874.01 | 8,717.52 | 8,847.28 | 3,301.6M |
| 2021-04-22 | 8,759.98 | 8,765.68 | 8,651.70 | 8,704.98 | 2,805.0M |
| 2021-04-21 | 8,663.96 | 8,752.22 | 8,643.31 | 8,734.87 | 3,002.3M |
| 2021-04-20 | 8,681.77 | 8,784.49 | 8,654.35 | 8,720.43 | 2,782.7M |
| 2021-04-19 | 8,495.17 | 8,728.10 | 8,449.18 | 8,723.80 | 3,784.5M |
| 2021-04-16 | 8,502.73 | 8,518.98 | 8,389.28 | 8,488.97 | 2,647.1M |
| 2021-04-15 | 8,516.45 | 8,523.80 | 8,377.03 | 8,466.25 | 2,906.3M |
| 2021-04-14 | 8,481.64 | 8,554.04 | 8,461.51 | 8,543.09 | 3,611.6M |
| 2021-04-13 | 8,472.44 | 8,573.38 | 8,428.75 | 8,456.28 | 3,748.6M |
| 2021-04-12 | 8,586.76 | 8,626.05 | 8,429.58 | 8,460.10 | 3,835.9M |
| 2021-04-09 | 8,735.02 | 8,735.02 | 8,568.15 | 8,592.53 | 3,056.5M |
| 2021-04-08 | 8,672.05 | 8,777.57 | 8,642.39 | 8,756.96 | 2,673.7M |
| 2021-04-07 | 8,835.70 | 8,836.30 | 8,661.45 | 8,727.54 | 3,639.9M |
| 2021-04-06 | 8,922.29 | 8,924.87 | 8,785.93 | 8,819.86 | 2,485.0M |
| 2021-04-02 | 8,820.13 | 8,916.31 | 8,795.53 | 8,898.79 | 2,854.8M |
| 2021-04-01 | 8,676.08 | 8,796.25 | 8,672.75 | 8,787.43 | 2,426.1M |
| 2021-03-31 | 8,750.37 | 8,750.37 | 8,597.89 | 8,651.90 | 2,909.4M |
| 2021-03-30 | 8,644.18 | 8,787.21 | 8,620.09 | 8,764.59 | 3,142.8M |
| 2021-03-29 | 8,658.69 | 8,731.27 | 8,576.41 | 8,644.88 | 3,479.6M |
| 2021-03-26 | 8,484.30 | 8,657.10 | 8,481.55 | 8,633.61 | 3,387.8M |
| 2021-03-25 | 8,386.31 | 8,456.13 | 8,335.32 | 8,425.03 | 2,970.4M |
| 2021-03-24 | 8,533.38 | 8,605.26 | 8,414.57 | 8,435.68 | 3,043.8M |
| 2021-03-23 | 8,632.85 | 8,648.92 | 8,478.72 | 8,558.70 | 3,439.2M |
| 2021-03-22 | 8,573.85 | 8,676.83 | 8,522.32 | 8,622.06 | 3,880.4M |
| 2021-03-19 | 8,714.75 | 8,750.76 | 8,519.63 | 8,573.69 | 3,769.2M |
| 2021-03-18 | 8,798.94 | 8,872.40 | 8,790.93 | 8,854.34 | 3,035.6M |
| 2021-03-17 | 8,700.58 | 8,827.45 | 8,604.80 | 8,765.93 | 3,633.2M |
| 2021-03-16 | 8,665.45 | 8,725.63 | 8,595.05 | 8,725.18 | 3,317.0M |
| 2021-03-15 | 8,834.16 | 8,843.65 | 8,541.08 | 8,625.35 | 4,478.9M |
| 2021-03-12 | 8,907.05 | 8,907.05 | 8,777.71 | 8,887.79 | 4,452.8M |
| 2021-03-11 | 8,656.08 | 8,880.44 | 8,641.53 | 8,839.73 | 4,230.9M |
| 2021-03-10 | 8,657.19 | 8,704.05 | 8,575.39 | 8,613.10 | 3,786.0M |
| 2021-03-09 | 8,645.17 | 8,725.10 | 8,399.92 | 8,494.21 | 5,383.5M |
| 2021-03-08 | 9,077.06 | 9,139.49 | 8,662.45 | 8,669.24 | 4,743.4M |
| 2021-03-05 | 8,905.99 | 9,107.70 | 8,856.51 | 9,017.25 | 4,230.0M |
| 2021-03-04 | 9,289.43 | 9,298.66 | 9,025.00 | 9,076.96 | 4,213.8M |
| 2021-03-03 | 9,172.99 | 9,412.88 | 9,153.73 | 9,412.87 | 4,269.8M |
| 2021-03-02 | 9,452.88 | 9,454.45 | 9,126.25 | 9,219.62 | 4,328.8M |
| 2021-03-01 | 9,331.63 | 9,376.09 | 9,233.46 | 9,369.08 | 3,895.1M |
| 2021-02-26 | 9,210.92 | 9,374.08 | 9,161.56 | 9,220.29 | 4,600.1M |
| 2021-02-25 | 9,468.11 | 9,556.83 | 9,386.16 | 9,440.96 | 5,024.7M |
| 2021-02-24 | 9,666.14 | 9,683.98 | 9,241.64 | 9,359.20 | 4,767.2M |
| 2021-02-23 | 9,538.42 | 9,732.44 | 9,536.84 | 9,630.78 | 4,961.5M |
| 2021-02-22 | 10,070.24 | 10,070.24 | 9,635.56 | 9,635.56 | 6,300.2M |
| 2021-02-19 | 9,978.65 | 10,083.95 | 9,828.59 | 10,065.33 | 4,732.2M |
| 2021-02-18 | 10,417.62 | 10,429.10 | 10,004.19 | 10,048.55 | 5,284.0M |
| 2021-02-10 | 10,041.12 | 10,270.92 | 10,027.69 | 10,242.73 | 4,102.2M |
| 2021-02-09 | 9,820.38 | 9,981.14 | 9,752.23 | 9,981.05 | 3,605.3M |
| 2021-02-08 | 9,693.19 | 9,793.09 | 9,623.73 | 9,785.35 | 3,435.4M |
| 2021-02-05 | 9,631.17 | 9,766.68 | 9,615.60 | 9,645.70 | 4,030.3M |
| 2021-02-04 | 9,473.17 | 9,628.52 | 9,462.15 | 9,576.81 | 4,400.2M |
| 2021-02-03 | 9,519.80 | 9,585.44 | 9,479.95 | 9,521.73 | 4,229.3M |
| 2021-02-02 | 9,389.22 | 9,509.63 | 9,329.97 | 9,504.92 | 3,923.8M |
| 2021-02-01 | 9,291.24 | 9,376.46 | 9,257.96 | 9,368.74 | 3,831.5M |
| 2021-01-29 | 9,378.22 | 9,414.51 | 9,163.54 | 9,265.41 | 4,799.7M |
| 2021-01-28 | 9,445.21 | 9,462.10 | 9,275.22 | 9,310.51 | 4,491.8M |
| 2021-01-27 | 9,553.91 | 9,592.54 | 9,427.18 | 9,584.71 | 3,946.1M |
| 2021-01-26 | 9,736.85 | 9,736.85 | 9,541.06 | 9,552.03 | 4,289.6M |
| 2021-01-25 | 9,613.72 | 9,827.08 | 9,599.70 | 9,796.34 | 4,856.4M |
| 2021-01-22 | 9,551.37 | 9,626.07 | 9,523.33 | 9,619.74 | 4,542.8M |
| 2021-01-21 | 9,430.44 | 9,603.76 | 9,420.16 | 9,549.95 | 5,064.5M |
| 2021-01-20 | 9,310.69 | 9,428.71 | 9,274.72 | 9,396.42 | 4,656.0M |
| 2021-01-19 | 9,475.77 | 9,488.90 | 9,250.20 | 9,284.91 | 5,549.5M |
| 2021-01-18 | 9,363.09 | 9,501.86 | 9,310.19 | 9,451.32 | 5,763.0M |
| 2021-01-15 | 9,406.99 | 9,474.67 | 9,272.32 | 9,398.24 | 7,006.1M |
| 2021-01-14 | 9,596.23 | 9,617.47 | 9,376.00 | 9,399.11 | 7,060.6M |
| 2021-01-13 | 9,743.81 | 9,796.12 | 9,551.93 | 9,636.29 | 6,762.6M |
| 2021-01-12 | 9,405.86 | 9,720.66 | 9,390.01 | 9,720.66 | 5,881.3M |
| 2021-01-11 | 9,530.72 | 9,637.38 | 9,395.17 | 9,446.02 | 6,062.9M |
| 2021-01-08 | 9,620.91 | 9,667.57 | 9,405.28 | 9,515.09 | 5,527.5M |
| 2021-01-07 | 9,397.13 | 9,578.76 | 9,368.35 | 9,578.76 | 5,343.1M |
| 2021-01-06 | 9,266.16 | 9,376.52 | 9,193.23 | 9,365.25 | 5,103.7M |
| 2021-01-05 | 8,981.16 | 9,219.94 | 8,960.22 | 9,219.94 | 5,785.5M |
| 2021-01-04 | 8,914.01 | 9,048.55 | 8,900.31 | 9,025.78 | 5,163.0M |