Coca-Cola Femsa

KOFUBL
🏛️ mexico →
151.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 156.91 156.99 156.45 156.73 2.7K
08:35 156.73 157.59 156.73 157.59 2.1K
08:40 156.81 156.81 156.81 156.81 0.2K
08:45 156.82 157.25 156.82 157.24 0.5K
08:50 157.24 157.25 157.21 157.21 1.1K
08:55 156.95 156.95 156.63 156.63 2.3K
09:00 156.64 156.64 156.33 156.33 2.0K
09:05 156.22 156.66 156.22 156.66 1.5K
09:10 156.84 156.84 156.22 156.22 3.1K
09:15 156.57 156.57 156.26 156.52 1.2K
09:20 156.51 157.00 156.51 156.67 5.2K
09:25 156.71 156.93 156.70 156.93 1.0K
09:30 156.93 156.95 156.91 156.95 1.0K
09:35 156.93 156.96 156.72 156.72 2.7K
09:40 157.24 157.24 157.24 157.24 2.2K
09:45 157.40 157.40 157.40 157.40 0.5K
09:50 157.44 157.45 157.21 157.21 2.0K
09:55 157.16 157.33 156.95 156.95 1.0K
10:00 156.95 157.15 156.95 157.15 1.3K
10:05 157.20 157.35 157.20 157.35 0.9K
10:10 157.33 157.34 157.25 157.25 0.9K
10:15 157.34 157.62 157.34 157.55 1.3K
10:20 157.51 157.51 157.29 157.29 2.6K
10:25 157.24 157.29 157.23 157.23 0.8K
10:30 157.01 157.12 157.00 157.12 2.3K
10:35 156.98 156.98 156.95 156.95 1.3K
10:40 156.95 157.01 156.95 156.99 1.6K
10:45 157.00 157.01 156.90 156.93 4.1K
10:50 156.98 157.24 156.98 157.24 3.0K
10:55 157.53 157.67 157.42 157.67 1.3K
11:00 157.84 157.99 157.72 157.95 3.1K
11:05 157.96 158.38 157.96 158.18 2.9K
11:10 158.22 158.38 158.22 158.38 6.0K
11:15 158.78 158.80 158.56 158.66 3.3K
11:20 158.81 158.82 158.59 158.63 8.5K
11:25 158.60 159.06 158.60 158.79 6.4K
11:30 158.82 158.90 158.41 158.45 7.8K
11:35 158.45 159.00 158.45 158.78 4.2K
11:40 158.90 158.90 158.74 158.80 3.4K
11:45 158.75 158.90 158.75 158.80 3.9K
11:50 158.79 158.90 158.79 158.90 3.7K
11:55 158.85 158.97 158.85 158.97 4.0K
12:00 158.80 159.00 158.76 158.92 1.5K
12:05 158.94 159.04 158.94 159.04 4.4K
12:10 159.04 159.05 158.89 158.90 4.5K
12:15 158.92 159.22 158.92 159.22 6.9K
12:20 159.19 159.19 159.04 159.05 4.0K
12:25 159.07 159.44 159.07 159.43 3.3K
12:30 159.46 159.50 159.27 159.45 6.0K
12:35 159.49 159.69 159.48 159.64 3.8K
12:40 159.65 159.73 159.48 159.48 5.6K
12:45 159.47 159.74 159.47 159.74 6.6K
12:50 159.74 159.89 159.55 159.89 4.5K
12:55 159.97 160.04 159.87 160.01 4.5K
13:00 160.05 160.20 160.03 160.20 8.6K
13:05 160.20 160.28 160.16 160.16 4.9K
13:10 160.15 160.15 159.92 159.92 2.1K
13:15 160.12 160.29 159.97 160.14 10.6K
13:20 160.15 160.22 159.83 159.83 9.4K
13:25 159.80 159.81 159.16 159.31 8.2K
13:30 159.52 159.69 159.52 159.68 7.0K
13:35 159.68 159.96 159.60 159.71 9.1K
13:40 159.71 159.85 159.62 159.85 5.0K
13:45 159.81 159.99 159.81 159.93 7.3K
13:50 159.92 159.95 159.65 159.94 6.0K
13:55 159.86 159.96 159.80 159.85 9.4K
14:00 159.85 159.96 159.74 159.87 8.7K
14:05 159.94 160.01 159.74 159.74 9.2K
14:10 159.75 160.00 159.75 159.79 7.7K
14:15 159.77 159.88 159.64 159.64 4.3K
14:20 159.62 159.85 159.61 159.84 10.4K
14:25 159.86 159.86 159.68 159.72 4.8K
14:30 159.73 159.73 159.26 159.35 13.6K
14:35 159.35 159.78 159.03 159.35 14.8K
14:40 159.37 159.60 159.31 159.41 25.6K
14:45 159.44 159.70 159.44 159.70 28.0K
14:50 159.70 159.70 159.32 159.39 23.6K
14:55 159.38 159.79 158.88 159.79 60.4K
15:55 159.45 159.45 159.45 159.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available