Coca-Cola Femsa

KOFUBL
🏛️ mexico →
151.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 157.87 157.87 157.26 157.26 3.5K
08:40 157.07 157.25 157.07 157.25 2.1K
08:45 156.75 156.75 156.63 156.68 2.6K
08:50 156.32 156.32 156.32 156.32 6.2K
08:55 156.39 156.60 156.39 156.60 2.3K
09:00 156.65 156.65 156.27 156.55 2.6K
09:05 156.53 156.53 156.37 156.37 0.9K
09:10 156.41 156.56 156.41 156.56 1.6K
09:15 156.20 156.20 156.10 156.10 0.9K
09:20 156.05 156.06 155.04 155.06 7.2K
09:25 155.05 155.15 155.01 155.15 1.1K
09:30 155.30 155.63 155.20 155.62 2.1K
09:35 155.86 155.94 155.86 155.94 2.4K
09:40 155.50 155.50 155.26 155.32 1.4K
09:45 155.45 155.45 155.34 155.39 2.3K
09:50 155.36 155.36 155.20 155.33 1.3K
09:55 155.25 155.25 155.09 155.09 1.2K
10:00 155.11 155.11 155.05 155.05 2.4K
10:05 154.80 155.00 154.79 155.00 7.6K
10:10 154.83 155.00 154.83 154.85 21.8K
10:15 154.86 154.99 154.86 154.99 0.8K
10:20 154.90 154.90 154.85 154.85 1.6K
10:25 154.85 154.86 154.80 154.84 4.5K
10:30 154.83 155.00 154.83 154.99 5.3K
10:35 155.00 155.01 155.00 155.00 4.9K
10:40 155.00 155.05 155.00 155.05 2.2K
10:45 154.97 155.00 154.97 155.00 8.7K
10:50 155.00 155.02 154.99 155.02 11.8K
10:55 155.03 155.03 155.02 155.02 2.4K
11:00 155.01 155.01 154.50 154.50 14.7K
11:05 154.01 154.17 153.99 154.17 5.3K
11:10 154.18 154.59 153.99 154.03 3.5K
11:15 154.08 154.08 153.65 153.76 3.4K
11:20 153.95 154.26 153.86 153.98 3.2K
11:25 154.02 154.09 154.00 154.01 2.6K
11:30 154.00 154.17 154.00 154.00 3.0K
11:35 154.03 154.34 154.00 154.27 5.2K
11:40 154.24 154.24 154.24 154.24 0.6K
11:45 154.18 154.18 154.00 154.00 13.8K
11:50 154.02 154.02 153.33 153.48 22.7K
11:55 153.49 153.49 153.14 153.20 4.3K
12:00 153.09 153.60 153.08 153.54 10.7K
12:05 153.37 153.98 153.30 153.30 5.9K
12:10 153.36 153.53 153.35 153.35 5.7K
12:15 153.52 153.52 153.35 153.35 4.8K
12:20 153.35 153.35 153.00 153.21 9.8K
12:25 153.20 153.21 153.16 153.16 5.8K
12:30 153.09 153.09 152.73 152.89 5.6K
12:35 152.83 153.08 152.83 153.06 7.0K
12:40 153.13 153.56 153.13 153.50 15.6K
12:45 153.37 153.40 153.18 153.18 4.2K
12:50 153.15 153.15 152.90 153.09 10.6K
12:55 153.11 153.51 153.11 153.44 5.4K
13:00 153.44 153.44 153.26 153.26 8.0K
13:05 153.25 153.33 153.24 153.24 5.7K
13:10 153.18 153.18 152.90 153.17 9.0K
13:15 153.24 153.29 153.13 153.13 7.7K
13:20 153.12 153.13 152.95 152.98 7.1K
13:25 152.97 153.00 152.75 152.85 20.0K
13:30 152.84 153.05 152.84 153.00 12.4K
13:35 153.02 153.13 153.00 153.01 11.7K
13:40 153.01 153.09 152.33 152.50 16.4K
13:45 152.37 152.50 152.28 152.46 37.1K
13:50 152.45 152.56 152.43 152.56 6.4K
13:55 152.61 152.61 151.52 151.61 32.2K
14:00 151.79 152.60 151.79 151.93 37.8K
14:05 151.94 152.10 151.92 152.02 14.9K
14:10 152.00 152.16 151.71 152.03 19.4K
14:15 151.95 152.69 151.90 152.19 19.2K
14:20 152.31 152.63 152.31 152.50 10.2K
14:25 152.53 152.63 152.17 152.17 11.6K
14:30 152.19 152.22 152.01 152.08 27.3K
14:35 152.07 152.50 151.96 152.50 30.2K
14:40 152.54 152.91 152.30 152.36 42.9K
14:45 152.39 152.42 152.05 152.05 50.8K
14:50 152.05 152.46 151.88 152.30 43.5K
14:55 152.30 152.30 151.78 151.79 179.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available