1,216.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,207.99 | 1,212.00 | 1,196.00 | 1,211.00 | 0.0M |
| 2021-12-30 | 1,210.00 | 1,210.00 | 1,205.01 | 1,207.99 | 0.0M |
| 2021-12-29 | 1,205.52 | 1,212.00 | 1,205.52 | 1,209.00 | 0.0M |
| 2021-12-28 | 1,207.45 | 1,217.99 | 1,207.45 | 1,217.99 | 0.0M |
| 2021-12-27 | 1,228.79 | 1,228.79 | 1,210.99 | 1,219.98 | 0.0M |
| 2021-12-23 | 1,206.70 | 1,209.00 | 1,199.04 | 1,200.00 | 0.0M |
| 2021-12-22 | 1,206.00 | 1,206.00 | 1,195.03 | 1,205.99 | 0.0M |
| 2021-12-21 | 1,205.99 | 1,205.99 | 1,197.96 | 1,204.98 | 0.0M |
| 2021-12-20 | 1,199.99 | 1,199.99 | 1,187.55 | 1,192.00 | 0.0M |
| 2021-12-17 | 1,215.00 | 1,224.99 | 1,210.00 | 1,211.38 | 0.0M |
| 2021-12-16 | 1,216.02 | 1,229.00 | 1,216.02 | 1,228.97 | 0.0M |
| 2021-12-15 | 1,231.90 | 1,237.99 | 1,216.01 | 1,216.02 | 0.0M |
| 2021-12-14 | 1,212.00 | 1,239.99 | 1,209.41 | 1,231.19 | 0.0M |
| 2021-12-13 | 1,180.10 | 1,214.82 | 1,180.10 | 1,214.34 | 0.0M |
| 2021-12-10 | 1,150.00 | 1,173.99 | 1,150.00 | 1,170.00 | 0.0M |
| 2021-12-09 | 1,149.00 | 1,150.00 | 1,149.00 | 1,150.00 | 0.0M |
| 2021-12-08 | 1,158.58 | 1,158.58 | 1,140.00 | 1,149.00 | 0.0M |
| 2021-12-07 | 1,166.00 | 1,166.00 | 1,159.00 | 1,159.00 | 0.0M |
| 2021-12-06 | 1,150.00 | 1,175.99 | 1,150.00 | 1,166.50 | 0.0M |
| 2021-12-03 | 1,128.52 | 1,149.99 | 1,128.52 | 1,139.98 | 0.0M |
| 2021-12-02 | 1,121.00 | 1,139.24 | 1,120.99 | 1,130.04 | 0.0M |
| 2021-12-01 | 1,130.00 | 1,144.99 | 1,125.00 | 1,125.00 | 0.0M |
| 2021-11-30 | 1,165.59 | 1,165.59 | 1,130.00 | 1,131.17 | 0.0M |
| 2021-11-29 | 1,176.02 | 1,189.89 | 1,176.02 | 1,189.89 | 0.0M |
| 2021-11-26 | 1,170.03 | 1,185.99 | 1,170.00 | 1,170.02 | 0.0M |
| 2021-11-24 | 1,195.00 | 1,200.00 | 1,184.50 | 1,187.00 | 0.0M |
| 2021-11-23 | 1,175.85 | 1,194.98 | 1,170.02 | 1,180.00 | 0.0M |
| 2021-11-22 | 1,162.59 | 1,174.99 | 1,162.59 | 1,170.00 | 0.0M |
| 2021-11-19 | 1,146.15 | 1,149.99 | 1,140.01 | 1,149.99 | 0.0M |
| 2021-11-18 | 1,161.20 | 1,161.20 | 1,149.99 | 1,149.99 | 0.0M |
| 2021-11-17 | 1,159.98 | 1,159.98 | 1,150.71 | 1,157.00 | 0.0M |
| 2021-11-16 | 1,155.50 | 1,180.00 | 1,155.50 | 1,167.00 | 0.0M |
| 2021-11-12 | 1,165.01 | 1,169.99 | 1,165.00 | 1,165.00 | 0.0M |
| 2021-11-11 | 1,175.00 | 1,175.00 | 1,155.01 | 1,165.02 | 0.0M |
| 2021-11-10 | 1,149.00 | 1,170.00 | 1,147.50 | 1,170.00 | 0.0M |
| 2021-11-09 | 1,143.00 | 1,149.99 | 1,138.02 | 1,147.25 | 0.0M |
| 2021-11-08 | 1,155.00 | 1,155.00 | 1,143.00 | 1,145.00 | 0.0M |
| 2021-11-05 | 1,164.35 | 1,167.00 | 1,153.20 | 1,153.20 | 0.0M |
| 2021-11-04 | 1,157.70 | 1,166.99 | 1,151.01 | 1,161.01 | 0.0M |
| 2021-11-03 | 1,162.00 | 1,171.99 | 1,150.01 | 1,153.01 | 0.0M |
| 2021-11-01 | 1,158.00 | 1,178.97 | 1,153.21 | 1,171.00 | 0.0M |
| 2021-10-29 | 1,143.00 | 1,162.00 | 1,143.00 | 1,158.81 | 0.0M |
| 2021-10-28 | 1,134.00 | 1,143.00 | 1,126.75 | 1,143.00 | 0.0M |
| 2021-10-27 | 1,124.50 | 1,133.00 | 1,108.93 | 1,130.00 | 0.0M |
| 2021-10-26 | 1,097.50 | 1,108.98 | 1,096.01 | 1,099.01 | 0.0M |
| 2021-10-25 | 1,100.40 | 1,100.40 | 1,091.01 | 1,095.00 | 0.0M |
| 2021-10-22 | 1,095.60 | 1,100.09 | 1,089.01 | 1,100.00 | 0.0M |
| 2021-10-21 | 1,105.50 | 1,105.50 | 1,099.50 | 1,100.10 | 0.0M |
| 2021-10-20 | 1,097.00 | 1,105.50 | 1,097.00 | 1,105.50 | 0.0M |
| 2021-10-19 | 1,110.00 | 1,110.00 | 1,090.90 | 1,097.00 | 0.0M |
| 2021-10-18 | 1,125.00 | 1,125.00 | 1,098.90 | 1,102.30 | 0.0M |
| 2021-10-15 | 1,128.99 | 1,128.99 | 1,106.75 | 1,114.99 | 0.0M |
| 2021-10-14 | 1,127.43 | 1,130.76 | 1,127.00 | 1,128.99 | 0.2M |
| 2021-10-13 | 1,121.75 | 1,127.00 | 1,106.75 | 1,106.75 | 0.0M |
| 2021-10-12 | 1,138.00 | 1,140.00 | 1,125.02 | 1,127.07 | 0.0M |
| 2021-10-11 | 1,121.75 | 1,132.00 | 1,121.75 | 1,131.64 | 0.0M |
| 2021-10-08 | 1,112.00 | 1,125.85 | 1,112.00 | 1,125.00 | 0.0M |
| 2021-10-07 | 1,105.60 | 1,118.99 | 1,105.60 | 1,113.00 | 0.0M |
| 2021-10-06 | 1,090.99 | 1,097.50 | 1,090.99 | 1,096.00 | 0.0M |
| 2021-10-05 | 1,090.25 | 1,100.00 | 1,090.25 | 1,097.50 | 0.0M |
| 2021-10-04 | 1,099.99 | 1,099.99 | 1,086.00 | 1,086.00 | 0.0M |
| 2021-10-01 | 1,100.00 | 1,100.00 | 1,083.90 | 1,085.90 | 0.2M |
| 2021-09-30 | 1,104.00 | 1,104.00 | 1,074.03 | 1,089.00 | 0.0M |
| 2021-09-29 | 1,090.00 | 1,100.79 | 1,080.00 | 1,090.50 | 0.4M |
| 2021-09-28 | 1,079.50 | 1,089.99 | 1,063.00 | 1,074.00 | 0.0M |
| 2021-09-27 | 1,087.70 | 1,100.00 | 1,079.50 | 1,085.06 | 0.0M |
| 2021-09-24 | 1,100.00 | 1,100.00 | 1,083.00 | 1,085.18 | 0.0M |
| 2021-09-23 | 1,092.00 | 1,095.00 | 1,083.00 | 1,083.00 | 0.0M |
| 2021-09-22 | 1,115.00 | 1,115.00 | 1,080.00 | 1,090.00 | 0.0M |
| 2021-09-21 | 1,091.99 | 1,119.99 | 1,088.00 | 1,092.00 | 0.0M |
| 2021-09-20 | 1,092.00 | 1,093.00 | 1,085.08 | 1,090.04 | 0.0M |
| 2021-09-17 | 1,120.00 | 1,120.00 | 1,092.08 | 1,092.96 | 0.0M |
| 2021-09-15 | 1,110.00 | 1,113.00 | 1,108.50 | 1,111.75 | 0.0M |
| 2021-09-14 | 1,114.90 | 1,119.99 | 1,105.02 | 1,105.02 | 0.0M |
| 2021-09-13 | 1,109.00 | 1,115.00 | 1,109.00 | 1,114.90 | 0.0M |
| 2021-09-10 | 1,108.00 | 1,109.55 | 1,100.01 | 1,109.00 | 0.0M |
| 2021-09-09 | 1,123.00 | 1,123.00 | 1,114.00 | 1,114.00 | 0.0M |
| 2021-09-08 | 1,110.18 | 1,125.00 | 1,110.01 | 1,125.00 | 0.0M |
| 2021-09-07 | 1,120.00 | 1,120.00 | 1,108.00 | 1,110.18 | 0.0M |
| 2021-09-03 | 1,120.00 | 1,136.99 | 1,120.00 | 1,136.99 | 0.0M |
| 2021-09-02 | 1,132.85 | 1,133.00 | 1,131.97 | 1,132.73 | 0.0M |
| 2021-09-01 | 1,134.49 | 1,134.49 | 1,130.01 | 1,132.85 | 0.0M |
| 2021-08-31 | 1,135.00 | 1,135.00 | 1,127.02 | 1,134.49 | 0.0M |
| 2021-08-30 | 1,125.02 | 1,129.99 | 1,122.01 | 1,129.00 | 0.0M |
| 2021-08-27 | 1,134.00 | 1,134.01 | 1,124.10 | 1,125.02 | 0.0M |
| 2021-08-26 | 1,136.00 | 1,139.99 | 1,130.00 | 1,130.01 | 0.0M |
| 2021-08-25 | 1,134.01 | 1,146.47 | 1,134.01 | 1,135.88 | 0.0M |
| 2021-08-24 | 1,149.00 | 1,149.00 | 1,131.00 | 1,133.00 | 0.0M |
| 2021-08-23 | 1,150.00 | 1,159.99 | 1,140.81 | 1,149.00 | 0.0M |
| 2021-08-20 | 1,160.00 | 1,162.00 | 1,154.79 | 1,154.79 | 0.0M |
| 2021-08-19 | 1,136.26 | 1,149.33 | 1,136.26 | 1,149.33 | 0.0M |
| 2021-08-18 | 1,136.00 | 1,139.99 | 1,127.00 | 1,132.00 | 0.0M |
| 2021-08-17 | 1,144.15 | 1,147.99 | 1,140.69 | 1,144.61 | 0.0M |
| 2021-08-16 | 1,140.00 | 1,144.99 | 1,130.03 | 1,144.15 | 0.3M |
| 2021-08-13 | 1,133.01 | 1,139.99 | 1,131.02 | 1,139.99 | 0.0M |
| 2021-08-12 | 1,135.00 | 1,135.00 | 1,129.33 | 1,133.01 | 0.0M |
| 2021-08-11 | 1,140.05 | 1,140.05 | 1,135.00 | 1,135.00 | 0.0M |
| 2021-08-10 | 1,148.03 | 1,150.00 | 1,140.00 | 1,140.05 | 0.0M |
| 2021-08-09 | 1,135.00 | 1,137.99 | 1,130.02 | 1,137.96 | 0.0M |
| 2021-08-06 | 1,127.00 | 1,138.99 | 1,127.00 | 1,130.01 | 0.1M |
| 2021-08-05 | 1,120.01 | 1,128.48 | 1,120.01 | 1,126.00 | 0.0M |
| 2021-08-04 | 1,130.02 | 1,130.02 | 1,119.50 | 1,120.00 | 0.0M |
| 2021-08-03 | 1,129.00 | 1,138.98 | 1,125.02 | 1,130.03 | 0.0M |
| 2021-08-02 | 1,133.90 | 1,136.99 | 1,128.02 | 1,129.01 | 0.0M |
| 2021-07-30 | 1,132.00 | 1,134.50 | 1,131.01 | 1,133.00 | 0.0M |
| 2021-07-29 | 1,131.03 | 1,135.00 | 1,131.03 | 1,134.99 | 0.0M |
| 2021-07-28 | 1,146.70 | 1,146.70 | 1,130.00 | 1,130.00 | 0.0M |
| 2021-07-27 | 1,141.60 | 1,149.99 | 1,141.00 | 1,141.00 | 0.0M |
| 2021-07-26 | 1,147.26 | 1,149.97 | 1,135.01 | 1,144.00 | 0.0M |
| 2021-07-23 | 1,133.10 | 1,147.00 | 1,133.10 | 1,145.40 | 0.0M |
| 2021-07-22 | 1,141.99 | 1,145.00 | 1,134.00 | 1,134.00 | 0.0M |
| 2021-07-21 | 1,135.00 | 1,159.90 | 1,135.00 | 1,139.01 | 0.0M |
| 2021-07-20 | 1,120.00 | 1,132.99 | 1,120.00 | 1,121.30 | 0.0M |
| 2021-07-19 | 1,112.00 | 1,115.00 | 1,100.01 | 1,115.00 | 0.0M |
| 2021-07-16 | 1,123.20 | 1,125.00 | 1,119.39 | 1,124.99 | 0.0M |
| 2021-07-15 | 1,115.00 | 1,126.00 | 1,112.01 | 1,125.00 | 0.0M |
| 2021-07-14 | 1,101.52 | 1,115.01 | 1,100.00 | 1,115.01 | 0.0M |
| 2021-07-13 | 1,085.00 | 1,109.99 | 1,085.00 | 1,109.99 | 0.0M |
| 2021-07-12 | 1,084.00 | 1,085.00 | 1,078.29 | 1,081.52 | 0.0M |
| 2021-07-09 | 1,085.00 | 1,089.99 | 1,078.01 | 1,084.00 | 0.0M |
| 2021-07-08 | 1,078.00 | 1,085.99 | 1,075.01 | 1,078.00 | 0.2M |
| 2021-07-07 | 1,075.76 | 1,091.34 | 1,075.76 | 1,086.94 | 0.0M |
| 2021-07-06 | 1,080.00 | 1,083.53 | 1,068.00 | 1,080.26 | 0.0M |
| 2021-07-05 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2021-07-02 | 1,076.00 | 1,084.98 | 1,070.00 | 1,071.50 | 0.0M |
| 2021-07-01 | 1,081.00 | 1,095.88 | 1,075.01 | 1,077.62 | 0.0M |
| 2021-06-30 | 1,080.00 | 1,080.35 | 1,065.02 | 1,080.35 | 0.0M |
| 2021-06-29 | 1,075.00 | 1,079.99 | 1,070.00 | 1,070.00 | 0.0M |
| 2021-06-28 | 1,085.00 | 1,085.00 | 1,071.50 | 1,073.01 | 0.0M |
| 2021-06-25 | 1,080.00 | 1,092.19 | 1,068.00 | 1,092.19 | 0.1M |
| 2021-06-24 | 1,092.00 | 1,095.99 | 1,075.00 | 1,081.50 | 0.0M |
| 2021-06-23 | 1,110.99 | 1,110.99 | 1,094.70 | 1,094.70 | 0.0M |
| 2021-06-22 | 1,118.37 | 1,127.05 | 1,111.01 | 1,115.00 | 0.0M |
| 2021-06-21 | 1,120.00 | 1,124.99 | 1,110.02 | 1,110.02 | 0.0M |
| 2021-06-18 | 1,116.00 | 1,126.99 | 1,111.00 | 1,114.15 | 0.0M |
| 2021-06-17 | 1,116.00 | 1,129.99 | 1,116.00 | 1,120.01 | 0.1M |
| 2021-06-16 | 1,113.00 | 1,119.99 | 1,101.12 | 1,111.00 | 0.0M |
| 2021-06-15 | 1,110.00 | 1,115.00 | 1,109.83 | 1,112.09 | 0.0M |
| 2021-06-14 | 1,099.01 | 1,105.70 | 1,099.01 | 1,105.70 | 0.0M |
| 2021-06-11 | 1,103.00 | 1,118.99 | 1,097.01 | 1,110.00 | 0.0M |
| 2021-06-10 | 1,105.00 | 1,105.00 | 1,101.00 | 1,101.00 | 0.0M |
| 2021-06-09 | 1,119.50 | 1,119.50 | 1,098.00 | 1,108.79 | 0.0M |
| 2021-06-08 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2021-06-07 | 1,126.00 | 1,126.00 | 1,100.01 | 1,111.80 | 0.0M |
| 2021-06-04 | 1,126.25 | 1,128.99 | 1,120.00 | 1,125.99 | 0.0M |
| 2021-06-03 | 1,110.00 | 1,121.00 | 1,109.00 | 1,120.63 | 0.0M |
| 2021-06-02 | 1,102.21 | 1,111.10 | 1,102.01 | 1,102.20 | 0.0M |
| 2021-06-01 | 1,100.00 | 1,102.70 | 1,098.00 | 1,101.00 | 0.0M |
| 2021-05-28 | 1,110.00 | 1,110.00 | 1,100.83 | 1,100.83 | 0.2M |
| 2021-05-27 | 1,099.99 | 1,104.30 | 1,097.50 | 1,099.80 | 0.0M |
| 2021-05-26 | 1,092.49 | 1,092.50 | 1,091.99 | 1,092.00 | 0.0M |
| 2021-05-25 | 1,090.00 | 1,090.00 | 1,082.00 | 1,088.46 | 0.0M |
| 2021-05-24 | 1,090.00 | 1,090.00 | 1,075.01 | 1,090.00 | 0.0M |
| 2021-05-21 | 1,087.00 | 1,090.25 | 1,087.00 | 1,088.00 | 0.0M |
| 2021-05-20 | 1,085.25 | 1,090.00 | 1,084.55 | 1,086.40 | 0.0M |
| 2021-05-19 | 1,063.41 | 1,071.36 | 1,055.01 | 1,071.36 | 0.0M |
| 2021-05-18 | 1,098.99 | 1,099.98 | 1,078.00 | 1,080.01 | 0.0M |
| 2021-05-17 | 1,089.00 | 1,089.00 | 1,080.01 | 1,080.01 | 0.0M |
| 2021-05-14 | 1,088.42 | 1,097.99 | 1,087.86 | 1,089.12 | 0.0M |
| 2021-05-13 | 1,088.40 | 1,088.40 | 1,088.40 | 1,088.40 | 0.0M |
| 2021-05-12 | 1,080.01 | 1,096.00 | 1,080.01 | 1,087.30 | 0.0M |
| 2021-05-10 | 1,087.93 | 1,100.00 | 1,087.93 | 1,099.99 | 0.0M |
| 2021-05-07 | 1,088.00 | 1,088.00 | 1,082.55 | 1,087.92 | 0.0M |
| 2021-05-06 | 1,090.00 | 1,100.00 | 1,090.00 | 1,092.00 | 0.0M |
| 2021-05-05 | 1,093.30 | 1,093.30 | 1,086.00 | 1,087.00 | 0.0M |
| 2021-05-04 | 1,105.00 | 1,105.00 | 1,090.85 | 1,094.30 | 0.0M |
| 2021-05-03 | 1,094.00 | 1,106.00 | 1,092.78 | 1,093.82 | 0.0M |
| 2021-04-30 | 1,080.01 | 1,093.99 | 1,080.01 | 1,092.76 | 0.0M |
| 2021-04-29 | 1,085.00 | 1,089.00 | 1,070.00 | 1,085.03 | 0.0M |
| 2021-04-28 | 1,080.00 | 1,080.00 | 1,065.05 | 1,069.99 | 0.0M |
| 2021-04-27 | 1,069.90 | 1,075.89 | 1,067.01 | 1,074.88 | 0.0M |
| 2021-04-26 | 1,080.00 | 1,080.00 | 1,061.01 | 1,061.01 | 0.0M |
| 2021-04-23 | 1,079.00 | 1,087.99 | 1,076.81 | 1,081.13 | 0.0M |
| 2021-04-22 | 1,089.00 | 1,091.98 | 1,082.05 | 1,086.00 | 0.0M |
| 2021-04-21 | 1,084.11 | 1,088.00 | 1,081.13 | 1,083.67 | 0.0M |
| 2021-04-20 | 1,079.99 | 1,089.99 | 1,070.01 | 1,081.01 | 0.0M |
| 2021-04-19 | 1,065.30 | 1,077.93 | 1,060.15 | 1,066.00 | 0.0M |
| 2021-04-16 | 1,069.00 | 1,073.98 | 1,066.00 | 1,066.21 | 0.0M |
| 2021-04-15 | 1,065.00 | 1,069.00 | 1,060.14 | 1,060.14 | 0.0M |
| 2021-04-14 | 1,059.00 | 1,067.99 | 1,059.00 | 1,065.00 | 0.0M |
| 2021-04-13 | 1,071.58 | 1,071.58 | 1,064.00 | 1,065.00 | 0.0M |
| 2021-04-12 | 1,079.99 | 1,079.99 | 1,068.00 | 1,076.98 | 0.0M |
| 2021-04-09 | 1,080.00 | 1,090.00 | 1,055.00 | 1,060.00 | 0.0M |
| 2021-04-08 | 1,079.00 | 1,080.00 | 1,065.00 | 1,080.00 | 0.0M |
| 2021-04-07 | 1,085.00 | 1,085.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2021-04-06 | 1,079.00 | 1,094.00 | 1,077.00 | 1,077.00 | 0.0M |
| 2021-04-05 | 1,079.00 | 1,099.00 | 1,065.00 | 1,079.00 | 0.0M |
| 2021-03-31 | 1,095.00 | 1,100.00 | 1,078.20 | 1,079.00 | 0.0M |
| 2021-03-30 | 1,100.50 | 1,102.20 | 1,089.00 | 1,092.93 | 0.0M |
| 2021-03-29 | 1,085.45 | 1,110.58 | 1,085.45 | 1,110.13 | 0.0M |
| 2021-03-26 | 1,075.00 | 1,088.00 | 1,075.00 | 1,088.00 | 0.0M |
| 2021-03-25 | 1,069.00 | 1,078.00 | 1,069.00 | 1,077.82 | 0.0M |
| 2021-03-24 | 1,068.00 | 1,081.00 | 1,060.04 | 1,081.00 | 0.0M |
| 2021-03-23 | 1,054.90 | 1,069.99 | 1,050.01 | 1,065.00 | 0.0M |
| 2021-03-22 | 1,049.00 | 1,055.99 | 1,043.70 | 1,051.99 | 0.0M |
| 2021-03-19 | 1,037.00 | 1,037.00 | 1,032.00 | 1,034.44 | 0.0M |
| 2021-03-18 | 1,040.00 | 1,042.00 | 1,032.15 | 1,037.22 | 0.1M |
| 2021-03-17 | 1,053.00 | 1,066.99 | 1,052.00 | 1,052.00 | 0.0M |
| 2021-03-16 | 1,069.99 | 1,069.99 | 1,053.00 | 1,053.00 | 0.0M |
| 2021-03-12 | 1,050.01 | 1,050.01 | 1,043.82 | 1,043.82 | 0.0M |
| 2021-03-11 | 1,062.20 | 1,062.20 | 1,050.04 | 1,051.00 | 0.0M |
| 2021-03-10 | 1,071.00 | 1,088.99 | 1,071.00 | 1,088.99 | 0.0M |
| 2021-03-09 | 1,100.01 | 1,101.00 | 1,075.01 | 1,080.00 | 0.0M |
| 2021-03-08 | 1,085.37 | 1,123.00 | 1,085.37 | 1,100.01 | 0.0M |
| 2021-03-05 | 1,060.01 | 1,080.00 | 1,060.01 | 1,080.00 | 0.0M |
| 2021-03-04 | 1,059.99 | 1,060.00 | 1,049.07 | 1,049.07 | 0.0M |
| 2021-03-03 | 1,035.00 | 1,054.00 | 1,035.00 | 1,045.01 | 0.0M |
| 2021-03-02 | 1,033.04 | 1,041.00 | 1,033.04 | 1,035.00 | 0.0M |
| 2021-03-01 | 1,029.50 | 1,035.43 | 1,029.50 | 1,035.43 | 0.0M |
| 2021-02-26 | 1,040.02 | 1,045.00 | 1,021.01 | 1,030.80 | 0.0M |
| 2021-02-25 | 1,048.21 | 1,059.99 | 1,040.01 | 1,048.00 | 0.0M |
| 2021-02-24 | 1,043.00 | 1,043.00 | 1,030.00 | 1,043.00 | 0.0M |
| 2021-02-23 | 1,052.50 | 1,065.00 | 1,030.00 | 1,041.00 | 0.0M |
| 2021-02-22 | 1,038.00 | 1,056.99 | 1,025.68 | 1,054.66 | 0.0M |
| 2021-02-19 | 1,030.00 | 1,038.16 | 1,025.00 | 1,025.67 | 0.0M |
| 2021-02-18 | 1,017.01 | 1,033.00 | 1,017.01 | 1,030.01 | 0.0M |
| 2021-02-17 | 1,015.57 | 1,021.01 | 1,014.25 | 1,015.75 | 0.0M |
| 2021-02-16 | 1,016.01 | 1,027.99 | 1,011.01 | 1,011.19 | 0.0M |
| 2021-02-15 | 1,012.00 | 1,016.00 | 1,012.00 | 1,016.00 | 0.0M |
| 2021-02-12 | 1,010.00 | 1,019.00 | 1,008.49 | 1,012.00 | 0.0M |
| 2021-02-11 | 1,001.00 | 1,010.00 | 1,000.00 | 1,007.00 | 0.0M |
| 2021-02-10 | 1,016.00 | 1,016.00 | 995.00 | 995.88 | 0.0M |
| 2021-02-09 | 1,000.00 | 1,003.40 | 1,000.00 | 1,000.75 | 0.0M |
| 2021-02-08 | 1,003.86 | 1,008.87 | 997.80 | 1,003.00 | 0.0M |
| 2021-02-05 | 1,000.00 | 1,002.00 | 998.40 | 998.87 | 0.0M |
| 2021-02-04 | 999.00 | 1,002.00 | 997.51 | 998.71 | 0.0M |
| 2021-02-03 | 982.00 | 992.99 | 981.02 | 987.82 | 0.0M |
| 2021-02-02 | 1,001.22 | 1,001.22 | 987.56 | 989.99 | 0.0M |
| 2021-01-29 | 987.04 | 996.00 | 981.02 | 996.00 | 0.0M |
| 2021-01-28 | 980.00 | 1,000.00 | 980.00 | 992.00 | 0.0M |
| 2021-01-27 | 987.50 | 995.00 | 979.00 | 982.00 | 0.0M |
| 2021-01-26 | 987.50 | 987.50 | 980.00 | 986.10 | 0.0M |
| 2021-01-25 | 970.00 | 981.90 | 966.80 | 980.40 | 0.0M |
| 2021-01-22 | 967.02 | 974.95 | 964.44 | 968.80 | 0.0M |
| 2021-01-21 | 959.77 | 970.00 | 957.98 | 966.01 | 0.0M |
| 2021-01-20 | 953.65 | 955.00 | 947.80 | 955.00 | 0.0M |
| 2021-01-19 | 997.00 | 997.00 | 949.10 | 954.19 | 0.0M |
| 2021-01-18 | 989.50 | 999.50 | 989.50 | 999.50 | 0.0M |
| 2021-01-15 | 976.56 | 976.56 | 960.00 | 963.68 | 0.0M |
| 2021-01-14 | 996.40 | 996.40 | 970.92 | 970.93 | 0.0M |
| 2021-01-13 | 996.00 | 999.00 | 990.00 | 997.75 | 0.0M |
| 2021-01-12 | 1,001.54 | 1,003.00 | 990.00 | 993.00 | 0.0M |
| 2021-01-11 | 1,022.94 | 1,023.00 | 1,001.53 | 1,001.53 | 0.0M |
| 2021-01-08 | 1,011.00 | 1,023.99 | 995.00 | 1,021.48 | 0.0M |
| 2021-01-07 | 1,000.00 | 1,005.00 | 990.00 | 1,005.00 | 0.0M |
| 2021-01-06 | 1,035.00 | 1,035.00 | 989.00 | 990.78 | 0.0M |
| 2021-01-05 | 1,052.29 | 1,055.99 | 1,035.00 | 1,040.00 | 0.0M |
| 2021-01-04 | 1,060.00 | 1,060.00 | 1,035.00 | 1,054.00 | 0.0M |