1,216.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,244.35 | 1,244.35 | 1,240.00 | 1,240.00 | 0.0M |
| 2022-12-29 | 1,245.00 | 1,245.00 | 1,232.00 | 1,239.00 | 0.0M |
| 2022-12-27 | 1,233.09 | 1,255.00 | 1,233.09 | 1,255.00 | 0.0M |
| 2022-12-23 | 1,235.00 | 1,235.00 | 1,225.09 | 1,225.12 | 0.0M |
| 2022-12-22 | 1,246.21 | 1,246.21 | 1,225.00 | 1,235.00 | 0.0M |
| 2022-12-21 | 1,258.00 | 1,258.00 | 1,253.00 | 1,253.00 | 0.0M |
| 2022-12-20 | 1,243.00 | 1,243.00 | 1,239.00 | 1,239.00 | 0.0M |
| 2022-12-19 | 1,240.00 | 1,255.01 | 1,233.31 | 1,244.90 | 0.0M |
| 2022-12-16 | 1,246.53 | 1,246.53 | 1,237.00 | 1,240.00 | 0.0M |
| 2022-12-15 | 1,260.00 | 1,269.97 | 1,240.00 | 1,240.00 | 0.0M |
| 2022-12-14 | 1,249.52 | 1,272.98 | 1,249.52 | 1,255.45 | 0.0M |
| 2022-12-13 | 1,252.07 | 1,270.00 | 1,249.02 | 1,249.02 | 0.0M |
| 2022-12-09 | 1,258.00 | 1,258.00 | 1,252.06 | 1,252.07 | 0.0M |
| 2022-12-08 | 1,252.00 | 1,252.00 | 1,249.22 | 1,250.00 | 0.0M |
| 2022-12-07 | 1,251.50 | 1,251.50 | 1,249.20 | 1,249.20 | 0.0M |
| 2022-12-06 | 1,255.00 | 1,263.00 | 1,251.50 | 1,251.50 | 0.0M |
| 2022-12-05 | 1,249.00 | 1,256.00 | 1,249.00 | 1,250.00 | 0.0M |
| 2022-12-02 | 1,234.50 | 1,249.00 | 1,234.50 | 1,249.00 | 0.0M |
| 2022-12-01 | 1,218.00 | 1,223.00 | 1,210.00 | 1,223.00 | 0.0M |
| 2022-11-30 | 1,202.99 | 1,218.00 | 1,185.00 | 1,218.00 | 0.0M |
| 2022-11-29 | 1,200.00 | 1,203.67 | 1,195.00 | 1,202.99 | 0.0M |
| 2022-11-28 | 1,214.99 | 1,217.20 | 1,210.50 | 1,210.59 | 0.0M |
| 2022-11-25 | 1,211.00 | 1,211.02 | 1,205.99 | 1,206.00 | 0.0M |
| 2022-11-23 | 1,209.99 | 1,211.53 | 1,206.03 | 1,207.01 | 0.0M |
| 2022-11-22 | 1,185.69 | 1,219.99 | 1,185.69 | 1,205.06 | 0.0M |
| 2022-11-18 | 1,191.00 | 1,193.00 | 1,185.69 | 1,185.69 | 0.0M |
| 2022-11-17 | 1,163.01 | 1,179.98 | 1,163.01 | 1,173.03 | 0.0M |
| 2022-11-16 | 1,168.04 | 1,180.69 | 1,163.01 | 1,163.01 | 0.0M |
| 2022-11-15 | 1,193.95 | 1,193.95 | 1,168.00 | 1,168.03 | 0.0M |
| 2022-11-14 | 1,161.62 | 1,194.96 | 1,161.62 | 1,175.86 | 0.0M |
| 2022-11-11 | 1,185.30 | 1,195.00 | 1,180.00 | 1,195.00 | 0.0M |
| 2022-11-10 | 1,166.55 | 1,171.00 | 1,160.00 | 1,171.00 | 0.0M |
| 2022-11-09 | 1,161.81 | 1,161.85 | 1,161.81 | 1,161.85 | 0.0M |
| 2022-11-08 | 1,159.80 | 1,166.00 | 1,155.02 | 1,166.00 | 0.0M |
| 2022-11-07 | 1,158.00 | 1,159.80 | 1,156.00 | 1,156.00 | 0.0M |
| 2022-11-04 | 1,157.71 | 1,161.97 | 1,150.00 | 1,159.82 | 0.0M |
| 2022-11-03 | 1,150.75 | 1,168.48 | 1,150.75 | 1,157.50 | 0.0M |
| 2022-11-01 | 1,186.03 | 1,186.03 | 1,172.00 | 1,175.00 | 0.0M |
| 2022-10-31 | 1,190.02 | 1,193.00 | 1,186.03 | 1,186.03 | 0.0M |
| 2022-10-28 | 1,197.00 | 1,204.98 | 1,197.00 | 1,204.98 | 0.0M |
| 2022-10-27 | 1,185.10 | 1,185.10 | 1,179.40 | 1,185.00 | 0.0M |
| 2022-10-26 | 1,175.00 | 1,185.53 | 1,175.00 | 1,185.00 | 0.0M |
| 2022-10-25 | 1,161.38 | 1,174.20 | 1,156.50 | 1,174.14 | 0.0M |
| 2022-10-24 | 1,142.00 | 1,143.00 | 1,139.97 | 1,141.75 | 0.0M |
| 2022-10-21 | 1,114.00 | 1,118.95 | 1,113.15 | 1,113.15 | 0.0M |
| 2022-10-20 | 1,110.02 | 1,114.99 | 1,101.05 | 1,101.05 | 0.0M |
| 2022-10-19 | 1,121.01 | 1,134.99 | 1,121.01 | 1,125.00 | 0.0M |
| 2022-10-18 | 1,128.01 | 1,129.98 | 1,125.00 | 1,126.41 | 0.0M |
| 2022-10-17 | 1,110.01 | 1,119.98 | 1,110.01 | 1,119.98 | 0.0M |
| 2022-10-14 | 1,117.07 | 1,125.00 | 1,105.02 | 1,105.95 | 0.0M |
| 2022-10-13 | 1,100.00 | 1,117.07 | 1,090.06 | 1,117.07 | 0.0M |
| 2022-10-12 | 1,100.00 | 1,115.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-10-11 | 1,085.00 | 1,101.00 | 1,085.00 | 1,095.00 | 0.0M |
| 2022-10-10 | 1,099.98 | 1,099.98 | 1,077.01 | 1,082.40 | 0.0M |
| 2022-10-07 | 1,095.03 | 1,108.99 | 1,090.00 | 1,108.99 | 0.0M |
| 2022-10-06 | 1,129.99 | 1,129.99 | 1,104.21 | 1,110.00 | 0.0M |
| 2022-10-05 | 1,135.00 | 1,135.00 | 1,120.00 | 1,132.00 | 0.0M |
| 2022-10-04 | 1,143.30 | 1,164.79 | 1,130.28 | 1,130.28 | 0.0M |
| 2022-10-03 | 1,136.00 | 1,138.35 | 1,128.00 | 1,133.66 | 0.0M |
| 2022-09-30 | 1,154.85 | 1,154.85 | 1,136.00 | 1,136.00 | 0.0M |
| 2022-09-29 | 1,144.00 | 1,159.16 | 1,130.00 | 1,159.14 | 0.0M |
| 2022-09-28 | 1,141.00 | 1,155.00 | 1,135.29 | 1,155.00 | 0.0M |
| 2022-09-27 | 1,181.01 | 1,190.00 | 1,149.00 | 1,153.04 | 0.0M |
| 2022-09-26 | 1,181.00 | 1,181.00 | 1,180.00 | 1,180.01 | 0.0M |
| 2022-09-23 | 1,183.43 | 1,185.00 | 1,177.81 | 1,185.00 | 0.0M |
| 2022-09-22 | 1,185.00 | 1,190.01 | 1,183.00 | 1,183.43 | 0.0M |
| 2022-09-21 | 1,200.00 | 1,200.00 | 1,190.00 | 1,190.03 | 0.0M |
| 2022-09-20 | 1,197.00 | 1,200.00 | 1,185.00 | 1,200.00 | 0.1M |
| 2022-09-19 | 1,194.00 | 1,200.00 | 1,190.00 | 1,200.00 | 0.0M |
| 2022-09-15 | 1,210.01 | 1,210.01 | 1,188.00 | 1,190.00 | 0.0M |
| 2022-09-14 | 1,219.00 | 1,219.00 | 1,206.00 | 1,210.01 | 0.0M |
| 2022-09-13 | 1,238.00 | 1,238.00 | 1,218.00 | 1,229.98 | 0.0M |
| 2022-09-12 | 1,236.01 | 1,240.03 | 1,236.01 | 1,240.02 | 0.0M |
| 2022-09-09 | 1,238.20 | 1,248.00 | 1,238.00 | 1,244.46 | 0.0M |
| 2022-09-08 | 1,245.01 | 1,245.01 | 1,228.00 | 1,244.98 | 0.0M |
| 2022-09-07 | 1,240.00 | 1,245.01 | 1,240.00 | 1,245.01 | 0.0M |
| 2022-09-06 | 1,225.12 | 1,235.31 | 1,225.12 | 1,235.01 | 0.1M |
| 2022-09-02 | 1,249.00 | 1,249.99 | 1,225.00 | 1,225.00 | 0.0M |
| 2022-09-01 | 1,246.01 | 1,252.24 | 1,243.00 | 1,249.00 | 0.0M |
| 2022-08-31 | 1,257.15 | 1,259.97 | 1,244.01 | 1,244.01 | 0.0M |
| 2022-08-30 | 1,250.00 | 1,260.00 | 1,250.00 | 1,250.16 | 0.0M |
| 2022-08-29 | 1,250.00 | 1,258.62 | 1,250.00 | 1,258.62 | 0.1M |
| 2022-08-26 | 1,270.03 | 1,289.74 | 1,270.03 | 1,270.03 | 0.0M |
| 2022-08-25 | 1,278.00 | 1,285.00 | 1,278.00 | 1,285.00 | 0.0M |
| 2022-08-24 | 1,284.00 | 1,284.00 | 1,278.00 | 1,278.00 | 0.0M |
| 2022-08-23 | 1,283.00 | 1,296.00 | 1,276.70 | 1,285.00 | 0.0M |
| 2022-08-22 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2022-08-19 | 1,320.00 | 1,320.00 | 1,317.99 | 1,320.00 | 0.0M |
| 2022-08-18 | 1,319.00 | 1,319.00 | 1,300.00 | 1,310.00 | 0.0M |
| 2022-08-17 | 1,300.00 | 1,318.00 | 1,292.70 | 1,302.00 | 0.0M |
| 2022-08-16 | 1,289.91 | 1,296.49 | 1,289.91 | 1,295.30 | 0.0M |
| 2022-08-15 | 1,263.65 | 1,285.00 | 1,263.65 | 1,281.00 | 0.0M |
| 2022-08-12 | 1,260.02 | 1,270.00 | 1,255.02 | 1,270.00 | 0.0M |
| 2022-08-11 | 1,270.51 | 1,274.98 | 1,263.83 | 1,268.58 | 0.0M |
| 2022-08-10 | 1,269.00 | 1,274.00 | 1,261.02 | 1,274.00 | 0.0M |
| 2022-08-09 | 1,278.02 | 1,279.91 | 1,278.02 | 1,278.50 | 0.0M |
| 2022-08-08 | 1,284.40 | 1,290.00 | 1,270.62 | 1,274.00 | 0.0M |
| 2022-08-05 | 1,293.98 | 1,293.98 | 1,281.00 | 1,292.32 | 0.0M |
| 2022-08-04 | 1,288.50 | 1,295.00 | 1,280.01 | 1,295.00 | 0.0M |
| 2022-08-03 | 1,316.50 | 1,324.95 | 1,310.00 | 1,313.00 | 0.0M |
| 2022-08-02 | 1,314.00 | 1,322.00 | 1,313.60 | 1,319.95 | 0.0M |
| 2022-08-01 | 1,316.53 | 1,319.96 | 1,308.00 | 1,314.00 | 0.0M |
| 2022-07-29 | 1,298.99 | 1,309.99 | 1,292.19 | 1,309.99 | 0.0M |
| 2022-07-28 | 1,282.00 | 1,304.97 | 1,282.00 | 1,299.50 | 0.1M |
| 2022-07-27 | 1,294.79 | 1,294.79 | 1,275.00 | 1,281.01 | 0.0M |
| 2022-07-26 | 1,275.00 | 1,303.37 | 1,275.00 | 1,294.54 | 0.0M |
| 2022-07-25 | 1,262.15 | 1,272.99 | 1,262.15 | 1,270.57 | 0.0M |
| 2022-07-22 | 1,265.00 | 1,269.99 | 1,265.00 | 1,269.99 | 0.0M |
| 2022-07-21 | 1,265.40 | 1,269.99 | 1,260.00 | 1,269.99 | 0.0M |
| 2022-07-20 | 1,270.00 | 1,282.38 | 1,258.00 | 1,262.01 | 0.0M |
| 2022-07-19 | 1,266.51 | 1,282.39 | 1,266.51 | 1,282.39 | 0.0M |
| 2022-07-18 | 1,290.00 | 1,290.00 | 1,250.01 | 1,260.00 | 0.0M |
| 2022-07-15 | 1,305.00 | 1,305.00 | 1,273.60 | 1,279.25 | 0.0M |
| 2022-07-14 | 1,283.00 | 1,292.00 | 1,280.02 | 1,286.01 | 0.0M |
| 2022-07-13 | 1,302.79 | 1,308.00 | 1,280.01 | 1,292.00 | 0.0M |
| 2022-07-12 | 1,311.01 | 1,320.01 | 1,305.00 | 1,314.98 | 0.0M |
| 2022-07-11 | 1,320.00 | 1,320.00 | 1,306.00 | 1,306.00 | 0.0M |
| 2022-07-08 | 1,329.00 | 1,329.00 | 1,288.28 | 1,294.98 | 0.0M |
| 2022-07-07 | 1,320.60 | 1,320.60 | 1,293.00 | 1,293.00 | 0.0M |
| 2022-07-06 | 1,307.53 | 1,325.99 | 1,307.53 | 1,312.00 | 0.0M |
| 2022-07-05 | 1,295.01 | 1,305.61 | 1,286.25 | 1,295.00 | 0.0M |
| 2022-07-01 | 1,250.00 | 1,300.00 | 1,250.00 | 1,295.01 | 0.0M |
| 2022-06-29 | 1,270.00 | 1,271.99 | 1,260.01 | 1,265.00 | 0.0M |
| 2022-06-28 | 1,247.00 | 1,269.08 | 1,247.00 | 1,250.03 | 0.0M |
| 2022-06-27 | 1,252.00 | 1,259.98 | 1,245.01 | 1,255.00 | 0.0M |
| 2022-06-24 | 1,240.00 | 1,250.13 | 1,240.00 | 1,250.13 | 0.0M |
| 2022-06-23 | 1,230.01 | 1,230.01 | 1,230.01 | 1,230.01 | 0.0M |
| 2022-06-22 | 1,223.99 | 1,224.00 | 1,217.00 | 1,224.00 | 0.0M |
| 2022-06-21 | 1,208.50 | 1,228.79 | 1,200.01 | 1,224.00 | 0.0M |
| 2022-06-20 | 1,202.00 | 1,208.50 | 1,202.00 | 1,208.50 | 0.0M |
| 2022-06-17 | 1,229.99 | 1,229.99 | 1,215.00 | 1,217.07 | 0.0M |
| 2022-06-16 | 1,207.00 | 1,220.00 | 1,200.01 | 1,201.01 | 0.0M |
| 2022-06-15 | 1,225.01 | 1,231.99 | 1,221.58 | 1,231.99 | 0.0M |
| 2022-06-14 | 1,245.00 | 1,245.00 | 1,215.01 | 1,223.06 | 0.0M |
| 2022-06-13 | 1,235.00 | 1,283.79 | 1,235.00 | 1,260.00 | 0.0M |
| 2022-06-10 | 1,218.14 | 1,234.99 | 1,218.14 | 1,234.99 | 0.0M |
| 2022-06-09 | 1,229.02 | 1,238.55 | 1,229.02 | 1,233.24 | 0.1M |
| 2022-06-08 | 1,230.00 | 1,243.98 | 1,230.00 | 1,230.06 | 0.0M |
| 2022-06-07 | 1,234.97 | 1,247.19 | 1,210.78 | 1,247.19 | 0.0M |
| 2022-06-06 | 1,230.00 | 1,236.50 | 1,230.00 | 1,230.00 | 0.0M |
| 2022-06-03 | 1,247.19 | 1,247.19 | 1,229.00 | 1,229.00 | 0.0M |
| 2022-06-02 | 1,237.49 | 1,247.20 | 1,235.00 | 1,247.20 | 0.0M |
| 2022-06-01 | 1,235.00 | 1,242.00 | 1,225.01 | 1,241.99 | 0.0M |
| 2022-05-31 | 1,245.00 | 1,267.99 | 1,245.00 | 1,245.00 | 0.0M |
| 2022-05-27 | 1,266.33 | 1,266.33 | 1,260.00 | 1,264.85 | 0.0M |
| 2022-05-26 | 1,286.00 | 1,289.99 | 1,272.00 | 1,275.00 | 0.0M |
| 2022-05-25 | 1,277.92 | 1,277.92 | 1,271.00 | 1,271.00 | 0.0M |
| 2022-05-24 | 1,246.40 | 1,265.00 | 1,246.40 | 1,257.03 | 0.0M |
| 2022-05-23 | 1,220.69 | 1,255.18 | 1,220.69 | 1,254.99 | 0.0M |
| 2022-05-20 | 1,195.00 | 1,215.15 | 1,180.01 | 1,205.00 | 0.0M |
| 2022-05-19 | 1,223.50 | 1,223.50 | 1,189.50 | 1,206.31 | 0.0M |
| 2022-05-18 | 1,280.00 | 1,301.99 | 1,220.57 | 1,225.00 | 0.0M |
| 2022-05-17 | 1,321.99 | 1,321.99 | 1,303.52 | 1,309.27 | 0.0M |
| 2022-05-16 | 1,323.00 | 1,329.86 | 1,322.39 | 1,322.39 | 0.0M |
| 2022-05-13 | 1,310.84 | 1,320.00 | 1,289.75 | 1,320.00 | 0.0M |
| 2022-05-12 | 1,304.00 | 1,305.00 | 1,280.15 | 1,305.00 | 0.0M |
| 2022-05-11 | 1,303.40 | 1,329.99 | 1,300.00 | 1,315.00 | 0.0M |
| 2022-05-10 | 1,313.00 | 1,317.96 | 1,300.99 | 1,301.89 | 0.1M |
| 2022-05-09 | 1,295.57 | 1,339.99 | 1,295.57 | 1,314.00 | 0.0M |
| 2022-05-06 | 1,303.00 | 1,315.99 | 1,290.01 | 1,293.00 | 0.0M |
| 2022-05-05 | 1,300.01 | 1,315.99 | 1,300.01 | 1,303.00 | 0.0M |
| 2022-05-04 | 1,297.79 | 1,298.99 | 1,272.66 | 1,295.00 | 0.0M |
| 2022-05-03 | 1,280.00 | 1,299.99 | 1,272.32 | 1,272.32 | 0.0M |
| 2022-05-02 | 1,320.00 | 1,320.00 | 1,288.52 | 1,296.99 | 0.0M |
| 2022-04-29 | 1,342.00 | 1,359.99 | 1,323.07 | 1,323.07 | 0.0M |
| 2022-04-28 | 1,338.00 | 1,355.98 | 1,338.00 | 1,340.05 | 0.0M |
| 2022-04-27 | 1,349.98 | 1,350.00 | 1,334.50 | 1,338.00 | 0.0M |
| 2022-04-26 | 1,240.00 | 1,344.99 | 1,240.00 | 1,325.86 | 0.0M |
| 2022-04-25 | 1,330.00 | 1,388.59 | 1,317.13 | 1,332.27 | 0.0M |
| 2022-04-22 | 1,330.10 | 1,340.00 | 1,319.09 | 1,323.01 | 0.0M |
| 2022-04-21 | 1,321.73 | 1,350.32 | 1,321.73 | 1,336.79 | 0.0M |
| 2022-04-20 | 1,329.99 | 1,329.99 | 1,319.97 | 1,324.42 | 0.0M |
| 2022-04-19 | 1,285.00 | 1,304.98 | 1,285.00 | 1,304.98 | 0.0M |
| 2022-04-18 | 1,281.73 | 1,299.98 | 1,280.00 | 1,280.00 | 0.0M |
| 2022-04-13 | 1,278.00 | 1,278.00 | 1,277.81 | 1,277.81 | 0.0M |
| 2022-04-12 | 1,278.00 | 1,288.99 | 1,258.29 | 1,278.00 | 0.0M |
| 2022-04-11 | 1,285.00 | 1,289.99 | 1,275.10 | 1,278.00 | 0.0M |
| 2022-04-08 | 1,278.10 | 1,288.98 | 1,278.10 | 1,282.00 | 0.0M |
| 2022-04-07 | 1,274.89 | 1,280.99 | 1,270.00 | 1,280.20 | 0.1M |
| 2022-04-06 | 1,254.99 | 1,274.89 | 1,254.99 | 1,274.89 | 0.0M |
| 2022-04-05 | 1,249.99 | 1,254.80 | 1,246.00 | 1,248.01 | 0.0M |
| 2022-04-04 | 1,249.99 | 1,249.99 | 1,220.02 | 1,240.00 | 0.0M |
| 2022-04-01 | 1,234.00 | 1,245.00 | 1,232.01 | 1,240.02 | 0.0M |
| 2022-03-31 | 1,239.99 | 1,249.98 | 1,235.01 | 1,235.01 | 0.0M |
| 2022-03-30 | 1,235.30 | 1,241.99 | 1,222.01 | 1,239.99 | 0.0M |
| 2022-03-29 | 1,240.00 | 1,245.99 | 1,230.00 | 1,234.03 | 0.0M |
| 2022-03-28 | 1,234.14 | 1,240.00 | 1,230.02 | 1,240.00 | 0.0M |
| 2022-03-25 | 1,224.00 | 1,229.99 | 1,221.02 | 1,226.44 | 0.0M |
| 2022-03-24 | 1,221.02 | 1,230.00 | 1,220.02 | 1,224.00 | 0.0M |
| 2022-03-23 | 1,232.55 | 1,235.99 | 1,214.99 | 1,221.02 | 0.0M |
| 2022-03-22 | 1,233.70 | 1,235.99 | 1,220.00 | 1,230.01 | 0.0M |
| 2022-03-18 | 1,230.00 | 1,234.99 | 1,220.00 | 1,227.07 | 0.0M |
| 2022-03-17 | 1,224.00 | 1,232.00 | 1,221.02 | 1,230.00 | 0.0M |
| 2022-03-16 | 1,248.00 | 1,248.00 | 1,213.00 | 1,224.00 | 0.0M |
| 2022-03-15 | 1,239.98 | 1,249.99 | 1,237.00 | 1,242.00 | 0.0M |
| 2022-03-14 | 1,214.55 | 1,239.98 | 1,214.55 | 1,224.50 | 0.0M |
| 2022-03-11 | 1,227.50 | 1,241.59 | 1,210.01 | 1,210.01 | 0.0M |
| 2022-03-10 | 1,247.00 | 1,247.00 | 1,206.01 | 1,207.00 | 0.0M |
| 2022-03-09 | 1,250.00 | 1,259.99 | 1,230.00 | 1,246.99 | 0.0M |
| 2022-03-08 | 1,309.99 | 1,309.99 | 1,250.01 | 1,250.01 | 0.0M |
| 2022-03-07 | 1,310.00 | 1,310.00 | 1,292.00 | 1,296.00 | 0.0M |
| 2022-03-04 | 1,287.00 | 1,307.00 | 1,287.00 | 1,307.00 | 0.0M |
| 2022-03-03 | 1,299.99 | 1,302.00 | 1,294.04 | 1,295.07 | 0.0M |
| 2022-03-02 | 1,290.00 | 1,301.99 | 1,280.00 | 1,293.97 | 0.0M |
| 2022-03-01 | 1,289.96 | 1,289.98 | 1,268.50 | 1,268.51 | 0.0M |
| 2022-02-28 | 1,280.00 | 1,280.00 | 1,253.01 | 1,268.50 | 0.0M |
| 2022-02-25 | 1,240.00 | 1,280.00 | 1,240.00 | 1,278.11 | 0.0M |
| 2022-02-24 | 1,240.56 | 1,244.00 | 1,220.33 | 1,241.37 | 0.0M |
| 2022-02-23 | 1,249.99 | 1,256.29 | 1,245.00 | 1,245.01 | 0.0M |
| 2022-02-22 | 1,262.12 | 1,269.00 | 1,259.02 | 1,262.00 | 0.0M |
| 2022-02-21 | 1,268.68 | 1,268.68 | 1,268.68 | 1,268.68 | 0.0M |
| 2022-02-18 | 1,264.00 | 1,271.20 | 1,264.00 | 1,268.68 | 0.0M |
| 2022-02-17 | 1,229.43 | 1,262.01 | 1,229.43 | 1,260.81 | 0.0M |
| 2022-02-16 | 1,235.02 | 1,236.51 | 1,233.00 | 1,235.61 | 0.0M |
| 2022-02-15 | 1,247.99 | 1,261.99 | 1,240.00 | 1,240.00 | 0.0M |
| 2022-02-14 | 1,240.00 | 1,247.99 | 1,223.00 | 1,247.99 | 0.0M |
| 2022-02-11 | 1,261.99 | 1,261.99 | 1,235.00 | 1,241.50 | 0.0M |
| 2022-02-10 | 1,264.80 | 1,270.27 | 1,255.50 | 1,257.25 | 0.0M |
| 2022-02-09 | 1,270.20 | 1,270.20 | 1,250.00 | 1,250.00 | 0.0M |
| 2022-02-08 | 1,273.01 | 1,289.99 | 1,270.20 | 1,270.20 | 0.0M |
| 2022-02-04 | 1,270.00 | 1,292.79 | 1,257.83 | 1,266.00 | 0.0M |
| 2022-02-03 | 1,257.00 | 1,268.47 | 1,245.01 | 1,261.00 | 0.0M |
| 2022-02-02 | 1,253.69 | 1,259.98 | 1,250.01 | 1,257.00 | 0.0M |
| 2022-02-01 | 1,299.98 | 1,299.98 | 1,240.00 | 1,259.99 | 0.0M |
| 2022-01-31 | 1,263.00 | 1,272.59 | 1,248.36 | 1,255.00 | 0.0M |
| 2022-01-28 | 1,230.00 | 1,263.00 | 1,230.00 | 1,263.00 | 0.0M |
| 2022-01-27 | 1,240.48 | 1,263.99 | 1,240.48 | 1,247.78 | 0.1M |
| 2022-01-26 | 1,227.00 | 1,243.99 | 1,220.03 | 1,240.47 | 0.0M |
| 2022-01-25 | 1,239.99 | 1,239.99 | 1,208.17 | 1,227.00 | 0.0M |
| 2022-01-24 | 1,225.01 | 1,245.99 | 1,210.01 | 1,223.98 | 0.0M |
| 2022-01-21 | 1,253.25 | 1,253.25 | 1,236.01 | 1,241.00 | 0.0M |
| 2022-01-20 | 1,255.24 | 1,259.99 | 1,250.00 | 1,250.01 | 0.0M |
| 2022-01-19 | 1,241.00 | 1,249.00 | 1,236.00 | 1,249.00 | 0.0M |
| 2022-01-18 | 1,243.99 | 1,245.50 | 1,231.02 | 1,241.00 | 0.0M |
| 2022-01-17 | 1,250.00 | 1,250.00 | 1,240.70 | 1,240.70 | 0.0M |
| 2022-01-14 | 1,239.33 | 1,246.00 | 1,230.00 | 1,245.14 | 0.0M |
| 2022-01-13 | 1,230.00 | 1,246.00 | 1,230.00 | 1,238.99 | 0.0M |
| 2022-01-12 | 1,229.01 | 1,235.99 | 1,229.00 | 1,230.00 | 0.0M |
| 2022-01-11 | 1,225.00 | 1,236.00 | 1,220.00 | 1,229.98 | 0.0M |
| 2022-01-10 | 1,230.74 | 1,244.99 | 1,230.00 | 1,230.00 | 0.0M |
| 2022-01-07 | 1,239.99 | 1,241.00 | 1,230.00 | 1,230.74 | 0.0M |
| 2022-01-06 | 1,244.80 | 1,252.00 | 1,238.00 | 1,240.00 | 0.0M |
| 2022-01-05 | 1,237.10 | 1,249.99 | 1,237.10 | 1,249.97 | 0.0M |
| 2022-01-04 | 1,232.00 | 1,244.99 | 1,230.00 | 1,237.10 | 0.0M |
| 2022-01-03 | 1,210.00 | 1,212.86 | 1,205.01 | 1,212.86 | 0.0M |