1,216.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,287.81 | 1,297.96 | 1,287.81 | 1,296.42 | 0.0M |
| 2024-12-30 | 1,269.19 | 1,281.41 | 1,262.00 | 1,281.41 | 0.0M |
| 2024-12-27 | 1,275.40 | 1,275.40 | 1,263.00 | 1,267.05 | 0.0M |
| 2024-12-26 | 1,260.26 | 1,267.00 | 1,259.00 | 1,262.66 | 0.0M |
| 2024-12-24 | 1,266.05 | 1,266.05 | 1,266.00 | 1,266.00 | 0.0M |
| 2024-12-23 | 1,291.00 | 1,291.00 | 1,249.00 | 1,259.00 | 0.0M |
| 2024-12-20 | 1,255.01 | 1,265.50 | 1,255.01 | 1,257.66 | 0.0M |
| 2024-12-19 | 1,280.00 | 1,289.08 | 1,277.07 | 1,277.07 | 0.0M |
| 2024-12-18 | 1,278.57 | 1,290.48 | 1,275.00 | 1,290.48 | 0.0M |
| 2024-12-17 | 1,266.35 | 1,285.06 | 1,266.35 | 1,282.40 | 0.0M |
| 2024-12-16 | 1,279.52 | 1,279.52 | 1,258.00 | 1,258.00 | 0.0M |
| 2024-12-13 | 1,277.58 | 1,283.78 | 1,273.74 | 1,275.45 | 0.0M |
| 2024-12-11 | 1,280.20 | 1,281.00 | 1,256.00 | 1,256.00 | 0.0M |
| 2024-12-10 | 1,256.77 | 1,270.99 | 1,251.00 | 1,267.00 | 0.0M |
| 2024-12-09 | 1,264.00 | 1,269.93 | 1,247.86 | 1,265.15 | 0.0M |
| 2024-12-06 | 1,277.00 | 1,279.13 | 1,264.00 | 1,271.00 | 0.0M |
| 2024-12-05 | 1,260.00 | 1,274.39 | 1,259.01 | 1,274.39 | 0.0M |
| 2024-12-04 | 1,292.35 | 1,292.35 | 1,258.35 | 1,258.45 | 0.0M |
| 2024-12-03 | 1,289.00 | 1,302.33 | 1,289.00 | 1,292.35 | 0.0M |
| 2024-12-02 | 1,300.01 | 1,308.99 | 1,297.74 | 1,299.00 | 0.0M |
| 2024-11-29 | 1,302.61 | 1,303.19 | 1,300.00 | 1,300.01 | 0.0M |
| 2024-11-27 | 1,330.00 | 1,340.01 | 1,325.00 | 1,328.00 | 0.0M |
| 2024-11-26 | 1,324.05 | 1,337.00 | 1,324.05 | 1,335.00 | 0.0M |
| 2024-11-25 | 1,308.62 | 1,311.00 | 1,297.00 | 1,303.97 | 0.0M |
| 2024-11-22 | 1,311.17 | 1,311.17 | 1,306.20 | 1,309.00 | 0.0M |
| 2024-11-21 | 1,286.00 | 1,304.99 | 1,286.00 | 1,299.08 | 0.0M |
| 2024-11-20 | 1,257.90 | 1,280.00 | 1,257.90 | 1,279.10 | 0.0M |
| 2024-11-19 | 1,265.09 | 1,265.09 | 1,247.52 | 1,252.00 | 0.0M |
| 2024-11-15 | 1,279.00 | 1,279.00 | 1,250.00 | 1,254.60 | 0.0M |
| 2024-11-14 | 1,299.16 | 1,299.16 | 1,280.00 | 1,280.00 | 0.0M |
| 2024-11-13 | 1,291.00 | 1,299.77 | 1,285.00 | 1,298.00 | 0.0M |
| 2024-11-12 | 1,299.38 | 1,308.00 | 1,299.38 | 1,307.11 | 0.0M |
| 2024-11-11 | 1,306.00 | 1,308.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2024-11-08 | 1,268.00 | 1,305.99 | 1,268.00 | 1,291.00 | 0.0M |
| 2024-11-07 | 1,281.00 | 1,281.00 | 1,263.94 | 1,265.58 | 0.0M |
| 2024-11-06 | 1,313.00 | 1,321.00 | 1,273.00 | 1,281.00 | 0.0M |
| 2024-11-05 | 1,300.02 | 1,321.00 | 1,300.02 | 1,313.00 | 0.0M |
| 2024-11-04 | 1,310.00 | 1,310.00 | 1,297.00 | 1,308.83 | 0.0M |
| 2024-11-01 | 1,315.00 | 1,317.61 | 1,305.01 | 1,317.61 | 0.0M |
| 2024-10-31 | 1,327.23 | 1,327.23 | 1,315.00 | 1,317.28 | 0.0M |
| 2024-10-30 | 1,322.50 | 1,343.27 | 1,322.50 | 1,330.00 | 0.0M |
| 2024-10-29 | 1,336.60 | 1,343.28 | 1,314.64 | 1,318.67 | 0.0M |
| 2024-10-28 | 1,338.52 | 1,347.53 | 1,333.86 | 1,335.22 | 0.0M |
| 2024-10-25 | 1,335.47 | 1,345.36 | 1,335.00 | 1,338.52 | 0.0M |
| 2024-10-24 | 1,368.00 | 1,368.00 | 1,325.99 | 1,335.47 | 0.0M |
| 2024-10-23 | 1,358.44 | 1,360.00 | 1,348.25 | 1,349.32 | 0.0M |
| 2024-10-22 | 1,371.83 | 1,387.00 | 1,371.83 | 1,385.46 | 0.0M |
| 2024-10-21 | 1,402.78 | 1,402.78 | 1,386.99 | 1,386.99 | 0.0M |
| 2024-10-18 | 1,390.00 | 1,401.54 | 1,371.83 | 1,397.39 | 0.0M |
| 2024-10-17 | 1,410.00 | 1,410.00 | 1,388.00 | 1,389.82 | 0.0M |
| 2024-10-16 | 1,390.00 | 1,417.99 | 1,390.00 | 1,402.01 | 0.0M |
| 2024-10-15 | 1,359.80 | 1,398.99 | 1,359.80 | 1,390.00 | 0.0M |
| 2024-10-14 | 1,353.03 | 1,353.03 | 1,353.03 | 1,353.03 | 0.0M |
| 2024-10-11 | 1,348.50 | 1,348.51 | 1,339.00 | 1,339.00 | 0.0M |
| 2024-10-10 | 1,352.28 | 1,354.63 | 1,348.00 | 1,352.00 | 0.0M |
| 2024-10-09 | 1,348.00 | 1,356.00 | 1,348.00 | 1,356.00 | 0.0M |
| 2024-10-08 | 1,335.00 | 1,338.70 | 1,334.29 | 1,334.79 | 0.0M |
| 2024-10-07 | 1,355.00 | 1,355.00 | 1,333.72 | 1,333.72 | 0.0M |
| 2024-10-04 | 1,341.12 | 1,361.99 | 1,341.12 | 1,361.99 | 0.0M |
| 2024-10-03 | 1,374.30 | 1,374.30 | 1,360.01 | 1,362.01 | 0.0M |
| 2024-10-02 | 1,400.00 | 1,400.00 | 1,373.88 | 1,380.00 | 0.0M |
| 2024-09-30 | 1,420.00 | 1,420.00 | 1,414.98 | 1,415.00 | 0.0M |
| 2024-09-27 | 1,411.88 | 1,415.00 | 1,410.25 | 1,413.60 | 0.0M |
| 2024-09-26 | 1,409.00 | 1,409.00 | 1,391.33 | 1,403.88 | 0.0M |
| 2024-09-25 | 1,419.99 | 1,419.99 | 1,390.01 | 1,417.98 | 0.0M |
| 2024-09-24 | 1,405.77 | 1,405.77 | 1,375.10 | 1,383.73 | 0.0M |
| 2024-09-23 | 1,394.78 | 1,398.78 | 1,384.09 | 1,398.78 | 0.0M |
| 2024-09-20 | 1,361.00 | 1,390.99 | 1,361.00 | 1,390.98 | 0.0M |
| 2024-09-19 | 1,376.00 | 1,390.99 | 1,360.00 | 1,363.25 | 0.1M |
| 2024-09-18 | 1,383.49 | 1,400.00 | 1,352.01 | 1,376.00 | 0.0M |
| 2024-09-17 | 1,379.00 | 1,392.55 | 1,371.09 | 1,371.09 | 0.0M |
| 2024-09-13 | 1,350.01 | 1,379.99 | 1,350.01 | 1,379.94 | 0.0M |
| 2024-09-12 | 1,387.01 | 1,403.09 | 1,377.01 | 1,386.24 | 0.0M |
| 2024-09-11 | 1,436.50 | 1,436.50 | 1,400.00 | 1,408.62 | 0.0M |
| 2024-09-10 | 1,449.00 | 1,449.08 | 1,436.73 | 1,445.00 | 0.0M |
| 2024-09-09 | 1,418.89 | 1,434.89 | 1,418.89 | 1,425.98 | 0.0M |
| 2024-09-06 | 1,420.76 | 1,425.30 | 1,416.01 | 1,420.77 | 0.0M |
| 2024-09-05 | 1,453.79 | 1,453.79 | 1,419.50 | 1,419.50 | 0.0M |
| 2024-09-04 | 1,450.00 | 1,459.99 | 1,435.00 | 1,445.38 | 0.0M |
| 2024-09-03 | 1,441.93 | 1,460.00 | 1,441.93 | 1,460.00 | 0.0M |
| 2024-08-30 | 1,429.99 | 1,429.99 | 1,412.89 | 1,429.97 | 0.0M |
| 2024-08-29 | 1,405.00 | 1,430.00 | 1,405.00 | 1,430.00 | 0.0M |
| 2024-08-28 | 1,404.01 | 1,409.98 | 1,392.50 | 1,409.98 | 0.0M |
| 2024-08-27 | 1,400.00 | 1,414.97 | 1,379.89 | 1,409.97 | 0.0M |
| 2024-08-26 | 1,341.55 | 1,374.99 | 1,341.55 | 1,364.89 | 0.0M |
| 2024-08-23 | 1,343.98 | 1,343.98 | 1,315.00 | 1,324.99 | 0.5M |
| 2024-08-22 | 1,346.00 | 1,349.99 | 1,342.95 | 1,344.00 | 0.4M |
| 2024-08-21 | 1,320.96 | 1,346.00 | 1,320.96 | 1,342.95 | 0.0M |
| 2024-08-20 | 1,293.17 | 1,315.00 | 1,293.17 | 1,314.98 | 0.0M |
| 2024-08-19 | 1,299.99 | 1,305.49 | 1,298.99 | 1,305.49 | 0.0M |
| 2024-08-16 | 1,280.55 | 1,290.00 | 1,280.55 | 1,287.15 | 0.0M |
| 2024-08-15 | 1,260.00 | 1,296.99 | 1,260.00 | 1,286.99 | 0.0M |
| 2024-08-14 | 1,295.00 | 1,298.91 | 1,288.75 | 1,297.62 | 0.0M |
| 2024-08-13 | 1,300.00 | 1,309.98 | 1,295.00 | 1,297.87 | 0.0M |
| 2024-08-12 | 1,290.12 | 1,300.00 | 1,290.12 | 1,300.00 | 0.0M |
| 2024-08-09 | 1,290.00 | 1,292.00 | 1,288.13 | 1,290.09 | 0.0M |
| 2024-08-08 | 1,313.72 | 1,313.72 | 1,300.00 | 1,300.01 | 0.0M |
| 2024-08-07 | 1,311.33 | 1,325.53 | 1,311.33 | 1,325.53 | 0.0M |
| 2024-08-06 | 1,305.00 | 1,335.00 | 1,305.00 | 1,331.47 | 0.0M |
| 2024-08-05 | 1,300.00 | 1,360.00 | 1,300.00 | 1,311.56 | 0.0M |
| 2024-08-02 | 1,272.34 | 1,322.00 | 1,272.34 | 1,322.00 | 0.0M |
| 2024-08-01 | 1,242.90 | 1,275.00 | 1,242.90 | 1,275.00 | 0.0M |
| 2024-07-31 | 1,248.00 | 1,249.99 | 1,240.00 | 1,240.32 | 0.0M |
| 2024-07-30 | 1,248.54 | 1,272.00 | 1,247.31 | 1,269.03 | 0.1M |
| 2024-07-29 | 1,236.86 | 1,248.54 | 1,236.86 | 1,245.74 | 0.0M |
| 2024-07-26 | 1,222.50 | 1,239.98 | 1,222.50 | 1,233.82 | 0.0M |
| 2024-07-25 | 1,219.00 | 1,221.00 | 1,194.01 | 1,220.26 | 0.0M |
| 2024-07-24 | 1,184.00 | 1,206.75 | 1,181.58 | 1,206.75 | 0.0M |
| 2024-07-23 | 1,169.07 | 1,185.00 | 1,169.07 | 1,183.60 | 0.0M |
| 2024-07-22 | 1,174.99 | 1,174.99 | 1,161.00 | 1,162.00 | 0.0M |
| 2024-07-19 | 1,174.10 | 1,179.00 | 1,148.01 | 1,178.99 | 0.0M |
| 2024-07-18 | 1,150.01 | 1,180.00 | 1,148.01 | 1,180.00 | 0.0M |
| 2024-07-17 | 1,154.30 | 1,155.38 | 1,150.01 | 1,155.38 | 0.0M |
| 2024-07-16 | 1,129.99 | 1,134.00 | 1,129.99 | 1,134.00 | 0.0M |
| 2024-07-15 | 1,129.93 | 1,130.00 | 1,129.93 | 1,129.99 | 0.0M |
| 2024-07-12 | 1,130.01 | 1,130.01 | 1,130.00 | 1,130.00 | 0.0M |
| 2024-07-11 | 1,125.78 | 1,125.78 | 1,121.00 | 1,121.00 | 0.0M |
| 2024-07-10 | 1,126.18 | 1,126.18 | 1,101.02 | 1,110.00 | 0.0M |
| 2024-07-09 | 1,127.99 | 1,127.99 | 1,115.00 | 1,120.58 | 0.0M |
| 2024-07-08 | 1,139.58 | 1,139.58 | 1,130.01 | 1,133.00 | 0.0M |
| 2024-07-05 | 1,140.01 | 1,151.00 | 1,140.01 | 1,150.35 | 0.0M |
| 2024-07-03 | 1,154.61 | 1,154.61 | 1,144.78 | 1,148.00 | 0.0M |
| 2024-07-02 | 1,178.99 | 1,178.99 | 1,145.02 | 1,152.82 | 0.0M |
| 2024-07-01 | 1,167.27 | 1,167.27 | 1,160.00 | 1,161.35 | 0.0M |
| 2024-06-28 | 1,176.10 | 1,176.10 | 1,160.00 | 1,161.00 | 0.0M |
| 2024-06-27 | 1,171.23 | 1,176.11 | 1,169.99 | 1,176.11 | 0.0M |
| 2024-06-26 | 1,165.00 | 1,170.00 | 1,165.00 | 1,165.01 | 0.0M |
| 2024-06-25 | 1,151.30 | 1,157.06 | 1,151.30 | 1,156.56 | 0.0M |
| 2024-06-24 | 1,138.00 | 1,157.99 | 1,137.50 | 1,147.56 | 0.0M |
| 2024-06-21 | 1,140.02 | 1,144.99 | 1,138.00 | 1,138.00 | 0.0M |
| 2024-06-20 | 1,150.00 | 1,150.00 | 1,133.01 | 1,140.00 | 0.0M |
| 2024-06-19 | 1,151.00 | 1,151.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2024-06-18 | 1,169.95 | 1,169.95 | 1,132.06 | 1,151.00 | 0.0M |
| 2024-06-17 | 1,159.89 | 1,160.02 | 1,152.69 | 1,160.02 | 0.0M |
| 2024-06-14 | 1,154.48 | 1,160.00 | 1,153.68 | 1,160.00 | 0.0M |
| 2024-06-13 | 1,190.98 | 1,190.98 | 1,160.01 | 1,163.00 | 0.0M |
| 2024-06-12 | 1,186.15 | 1,197.00 | 1,174.00 | 1,180.99 | 0.0M |
| 2024-06-11 | 1,169.00 | 1,177.50 | 1,168.00 | 1,173.40 | 0.0M |
| 2024-06-10 | 1,178.00 | 1,178.00 | 1,160.03 | 1,171.87 | 0.0M |
| 2024-06-07 | 1,143.25 | 1,175.00 | 1,143.25 | 1,174.01 | 0.0M |
| 2024-06-06 | 1,123.97 | 1,157.76 | 1,120.02 | 1,145.00 | 0.0M |
| 2024-06-05 | 1,091.60 | 1,136.01 | 1,091.60 | 1,117.34 | 0.0M |
| 2024-06-04 | 1,111.00 | 1,143.80 | 1,111.00 | 1,141.73 | 0.0M |
| 2024-06-03 | 1,070.00 | 1,111.99 | 1,070.00 | 1,111.25 | 0.0M |
| 2024-05-31 | 1,059.99 | 1,060.23 | 1,045.52 | 1,060.23 | 0.0M |
| 2024-05-30 | 1,049.95 | 1,050.00 | 1,045.00 | 1,045.02 | 0.0M |
| 2024-05-29 | 1,041.54 | 1,044.99 | 1,041.54 | 1,044.99 | 0.0M |
| 2024-05-28 | 1,028.00 | 1,035.16 | 1,021.85 | 1,032.12 | 0.0M |
| 2024-05-24 | 1,037.01 | 1,039.01 | 1,030.01 | 1,030.01 | 0.0M |
| 2024-05-23 | 1,040.01 | 1,040.01 | 1,035.03 | 1,036.53 | 0.0M |
| 2024-05-22 | 1,054.99 | 1,054.99 | 1,036.02 | 1,045.01 | 0.0M |
| 2024-05-21 | 1,039.04 | 1,061.99 | 1,038.01 | 1,061.99 | 0.0M |
| 2024-05-20 | 1,031.02 | 1,040.00 | 1,031.02 | 1,040.00 | 0.0M |
| 2024-05-17 | 1,058.99 | 1,058.99 | 1,031.01 | 1,045.05 | 0.0M |
| 2024-05-16 | 1,060.00 | 1,061.90 | 1,059.00 | 1,059.00 | 0.0M |
| 2024-05-15 | 1,052.84 | 1,061.92 | 1,028.51 | 1,058.99 | 0.0M |
| 2024-05-14 | 1,068.15 | 1,070.98 | 1,052.82 | 1,061.95 | 0.0M |
| 2024-05-13 | 1,066.99 | 1,069.99 | 1,052.79 | 1,069.00 | 0.0M |
| 2024-05-10 | 1,052.79 | 1,064.78 | 1,052.79 | 1,064.78 | 0.0M |
| 2024-05-09 | 1,055.04 | 1,064.97 | 1,055.04 | 1,064.97 | 0.0M |
| 2024-05-08 | 1,053.00 | 1,062.12 | 1,052.78 | 1,062.03 | 0.0M |
| 2024-05-07 | 1,047.53 | 1,056.90 | 1,047.53 | 1,056.38 | 0.0M |
| 2024-05-06 | 1,051.71 | 1,056.98 | 1,045.02 | 1,050.35 | 0.0M |
| 2024-05-03 | 1,055.01 | 1,057.00 | 1,055.01 | 1,057.00 | 0.0M |
| 2024-05-02 | 1,047.60 | 1,057.00 | 1,047.60 | 1,055.01 | 0.0M |
| 2024-04-30 | 1,058.00 | 1,065.00 | 1,048.50 | 1,057.99 | 0.0M |
| 2024-04-29 | 1,053.85 | 1,056.96 | 1,050.00 | 1,053.35 | 0.0M |
| 2024-04-26 | 1,058.00 | 1,058.00 | 1,057.90 | 1,057.90 | 0.0M |
| 2024-04-25 | 1,045.00 | 1,075.00 | 1,045.00 | 1,051.29 | 0.0M |
| 2024-04-24 | 1,025.82 | 1,049.70 | 1,025.82 | 1,044.23 | 0.0M |
| 2024-04-23 | 1,023.55 | 1,030.98 | 1,023.55 | 1,030.98 | 0.0M |
| 2024-04-22 | 1,030.46 | 1,037.00 | 1,023.53 | 1,031.87 | 0.0M |
| 2024-04-19 | 1,020.00 | 1,030.00 | 1,020.00 | 1,029.63 | 0.0M |
| 2024-04-18 | 993.86 | 1,008.68 | 993.86 | 1,000.01 | 0.0M |
| 2024-04-17 | 983.57 | 993.86 | 983.57 | 993.72 | 0.0M |
| 2024-04-16 | 978.98 | 991.00 | 978.98 | 989.53 | 0.0M |
| 2024-04-15 | 976.01 | 979.97 | 975.99 | 976.00 | 0.0M |
| 2024-04-12 | 980.01 | 981.00 | 968.01 | 969.02 | 0.0M |
| 2024-04-11 | 972.00 | 979.99 | 970.00 | 974.18 | 0.0M |
| 2024-04-10 | 970.00 | 974.85 | 967.01 | 967.01 | 0.0M |
| 2024-04-09 | 970.00 | 980.00 | 970.00 | 980.00 | 0.0M |
| 2024-04-08 | 970.02 | 971.00 | 967.58 | 967.68 | 0.0M |
| 2024-04-05 | 980.00 | 995.37 | 970.02 | 979.00 | 0.0M |
| 2024-04-04 | 995.00 | 995.00 | 984.89 | 984.89 | 0.0M |
| 2024-04-03 | 997.00 | 1,015.97 | 988.00 | 1,000.06 | 0.0M |
| 2024-04-02 | 1,005.00 | 1,006.00 | 996.99 | 997.01 | 0.0M |
| 2024-04-01 | 1,005.00 | 1,013.99 | 1,005.00 | 1,010.09 | 0.0M |
| 2024-03-27 | 1,010.00 | 1,013.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2024-03-26 | 1,008.01 | 1,010.53 | 1,008.01 | 1,010.09 | 0.0M |
| 2024-03-25 | 1,011.03 | 1,017.98 | 1,008.01 | 1,009.00 | 0.0M |
| 2024-03-22 | 1,015.01 | 1,018.67 | 1,011.04 | 1,016.86 | 0.0M |
| 2024-03-21 | 1,010.01 | 1,020.00 | 1,010.01 | 1,015.01 | 0.0M |
| 2024-03-20 | 1,014.98 | 1,018.98 | 1,013.00 | 1,017.70 | 0.0M |
| 2024-03-19 | 1,019.99 | 1,019.99 | 1,000.01 | 1,013.49 | 0.0M |
| 2024-03-15 | 1,014.99 | 1,014.99 | 999.00 | 999.66 | 0.0M |
| 2024-03-14 | 1,015.00 | 1,015.00 | 1,009.09 | 1,012.00 | 0.0M |
| 2024-03-13 | 1,020.00 | 1,021.00 | 1,015.02 | 1,021.00 | 0.1M |
| 2024-03-12 | 1,011.51 | 1,020.00 | 1,011.51 | 1,020.00 | 0.0M |
| 2024-03-11 | 1,006.00 | 1,014.99 | 1,006.00 | 1,011.50 | 0.0M |
| 2024-03-08 | 1,000.00 | 1,004.99 | 990.00 | 1,000.01 | 0.0M |
| 2024-03-07 | 1,003.00 | 1,007.01 | 1,001.00 | 1,004.97 | 0.0M |
| 2024-03-06 | 1,013.01 | 1,019.98 | 1,007.45 | 1,007.45 | 0.2M |
| 2024-03-05 | 1,014.93 | 1,014.93 | 1,009.85 | 1,013.01 | 0.0M |
| 2024-03-04 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 0.0M |
| 2024-03-01 | 1,015.00 | 1,019.00 | 1,013.52 | 1,015.08 | 0.0M |
| 2024-02-29 | 1,034.98 | 1,034.98 | 1,020.50 | 1,020.50 | 0.0M |
| 2024-02-28 | 1,028.09 | 1,032.96 | 1,028.09 | 1,031.83 | 0.0M |
| 2024-02-27 | 1,031.00 | 1,031.00 | 1,028.08 | 1,028.08 | 0.0M |
| 2024-02-26 | 1,043.00 | 1,049.98 | 1,036.85 | 1,037.99 | 0.0M |
| 2024-02-23 | 1,050.00 | 1,055.99 | 1,047.00 | 1,049.01 | 0.0M |
| 2024-02-22 | 1,043.50 | 1,045.00 | 1,039.60 | 1,045.00 | 0.0M |
| 2024-02-21 | 1,024.96 | 1,043.00 | 1,024.96 | 1,041.36 | 0.0M |
| 2024-02-20 | 1,020.00 | 1,038.50 | 1,020.00 | 1,030.12 | 0.0M |
| 2024-02-19 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2024-02-16 | 1,008.00 | 1,013.01 | 1,008.00 | 1,010.99 | 0.0M |
| 2024-02-15 | 1,015.01 | 1,015.80 | 1,005.02 | 1,005.02 | 0.0M |
| 2024-02-14 | 1,013.02 | 1,020.00 | 1,010.01 | 1,011.00 | 0.0M |
| 2024-02-13 | 1,030.00 | 1,037.99 | 1,013.00 | 1,022.98 | 0.0M |
| 2024-02-12 | 1,019.77 | 1,026.98 | 1,009.75 | 1,021.39 | 0.0M |
| 2024-02-09 | 1,010.00 | 1,019.78 | 1,009.25 | 1,017.52 | 0.0M |
| 2024-02-08 | 1,020.06 | 1,028.66 | 1,018.90 | 1,018.90 | 0.0M |
| 2024-02-07 | 1,024.00 | 1,034.99 | 1,020.05 | 1,028.67 | 0.0M |
| 2024-02-06 | 1,037.20 | 1,037.20 | 1,018.01 | 1,019.50 | 0.0M |
| 2024-02-02 | 1,044.99 | 1,044.99 | 1,030.01 | 1,032.04 | 0.0M |
| 2024-02-01 | 1,033.92 | 1,042.78 | 1,033.92 | 1,041.00 | 0.0M |
| 2024-01-31 | 1,030.00 | 1,036.00 | 1,022.04 | 1,022.04 | 0.0M |
| 2024-01-30 | 1,024.19 | 1,029.96 | 1,022.01 | 1,029.96 | 0.0M |
| 2024-01-29 | 1,019.97 | 1,032.99 | 1,019.97 | 1,026.23 | 0.0M |
| 2024-01-26 | 1,015.03 | 1,018.28 | 1,015.03 | 1,016.02 | 0.0M |
| 2024-01-25 | 1,011.04 | 1,023.99 | 1,011.04 | 1,015.02 | 0.0M |
| 2024-01-24 | 1,029.97 | 1,029.97 | 1,015.02 | 1,015.02 | 0.0M |
| 2024-01-23 | 1,034.09 | 1,039.18 | 1,034.09 | 1,036.50 | 0.0M |
| 2024-01-22 | 1,023.00 | 1,027.99 | 1,019.12 | 1,026.50 | 0.0M |
| 2024-01-19 | 1,029.51 | 1,029.51 | 1,020.12 | 1,023.51 | 0.0M |
| 2024-01-18 | 1,030.11 | 1,030.11 | 1,030.11 | 1,030.11 | 0.0M |
| 2024-01-17 | 1,032.75 | 1,041.95 | 1,032.75 | 1,034.00 | 0.0M |
| 2024-01-16 | 1,022.99 | 1,035.00 | 1,022.99 | 1,032.75 | 0.1M |
| 2024-01-15 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2024-01-12 | 1,013.00 | 1,017.99 | 1,011.75 | 1,015.79 | 0.0M |
| 2024-01-11 | 1,024.94 | 1,024.94 | 1,012.00 | 1,013.00 | 0.0M |
| 2024-01-10 | 1,025.00 | 1,025.00 | 1,018.01 | 1,020.00 | 0.0M |
| 2024-01-09 | 1,005.02 | 1,015.98 | 1,005.02 | 1,015.98 | 0.0M |
| 2024-01-08 | 1,010.49 | 1,019.94 | 999.01 | 1,007.90 | 0.0M |
| 2024-01-05 | 1,015.00 | 1,015.00 | 1,010.50 | 1,010.50 | 0.0M |
| 2024-01-04 | 1,015.89 | 1,023.11 | 1,015.89 | 1,021.84 | 0.0M |
| 2024-01-03 | 1,019.01 | 1,023.84 | 1,019.01 | 1,021.00 | 0.0M |
| 2024-01-02 | 1,000.00 | 1,019.00 | 1,000.00 | 1,019.00 | 0.0M |