3.21
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.23 | 3.23 | 3.22 | 3.23 | 97.1K |
| 10:05 | 3.24 | 3.25 | 3.23 | 3.25 | 495.5K |
| 10:10 | 3.25 | 3.25 | 3.23 | 3.23 | 171.5K |
| 10:15 | 3.23 | 3.25 | 3.23 | 3.23 | 174.3K |
| 10:20 | 3.23 | 3.25 | 3.23 | 3.24 | 132.6K |
| 10:25 | 3.23 | 3.24 | 3.23 | 3.23 | 99.0K |
| 10:30 | 3.23 | 3.24 | 3.23 | 3.24 | 33.8K |
| 10:35 | 3.24 | 3.24 | 3.23 | 3.23 | 585.2K |
| 10:40 | 3.24 | 3.24 | 3.22 | 3.23 | 119.8K |
| 10:45 | 3.22 | 3.22 | 3.20 | 3.22 | 2,025.6K |
| 10:50 | 3.22 | 3.22 | 3.21 | 3.21 | 19.9K |
| 10:55 | 3.21 | 3.22 | 3.20 | 3.21 | 621.2K |
| 11:00 | 3.20 | 3.21 | 3.18 | 3.18 | 845.2K |
| 11:05 | 3.18 | 3.19 | 3.18 | 3.18 | 170.9K |
| 11:10 | 3.18 | 3.19 | 3.18 | 3.19 | 391.2K |
| 11:15 | 3.18 | 3.20 | 3.18 | 3.20 | 133.8K |
| 11:20 | 3.19 | 3.21 | 3.19 | 3.21 | 224.1K |
| 11:25 | 3.20 | 3.22 | 3.20 | 3.21 | 490.4K |
| 11:30 | 3.22 | 3.22 | 3.20 | 3.21 | 754.9K |
| 11:35 | 3.21 | 3.23 | 3.21 | 3.22 | 309.0K |
| 11:40 | 3.22 | 3.22 | 3.20 | 3.20 | 303.8K |
| 11:45 | 3.20 | 3.21 | 3.20 | 3.20 | 117.8K |
| 11:50 | 3.20 | 3.21 | 3.19 | 3.19 | 644.0K |
| 11:55 | 3.19 | 3.20 | 3.18 | 3.18 | 654.8K |
| 12:00 | 3.18 | 3.20 | 3.18 | 3.20 | 409.2K |
| 12:05 | 3.19 | 3.20 | 3.19 | 3.19 | 165.8K |
| 12:10 | 3.19 | 3.20 | 3.18 | 3.18 | 168.8K |
| 12:15 | 3.18 | 3.19 | 3.18 | 3.18 | 108.8K |
| 12:20 | 3.18 | 3.19 | 3.18 | 3.19 | 38.8K |
| 12:25 | 3.19 | 3.20 | 3.18 | 3.19 | 200.5K |
| 12:30 | 3.20 | 3.20 | 3.18 | 3.19 | 297.6K |
| 12:35 | 3.18 | 3.20 | 3.18 | 3.20 | 197.7K |
| 12:40 | 3.20 | 3.20 | 3.19 | 3.19 | 474.0K |
| 12:45 | 3.20 | 3.20 | 3.19 | 3.20 | 102.4K |
| 12:50 | 3.20 | 3.20 | 3.17 | 3.17 | 1,681.2K |
| 12:55 | 3.17 | 3.18 | 3.17 | 3.17 | 111.3K |
| 13:00 | 3.18 | 3.18 | 3.17 | 3.17 | 199.9K |
| 13:05 | 3.18 | 3.18 | 3.17 | 3.17 | 167.0K |
| 13:10 | 3.17 | 3.18 | 3.17 | 3.17 | 162.6K |
| 13:15 | 3.18 | 3.18 | 3.17 | 3.17 | 411.6K |
| 13:20 | 3.17 | 3.18 | 3.16 | 3.18 | 390.9K |
| 13:25 | 3.17 | 3.18 | 3.17 | 3.18 | 15.8K |
| 13:30 | 3.18 | 3.18 | 3.17 | 3.17 | 30.9K |
| 13:35 | 3.18 | 3.18 | 3.17 | 3.18 | 53.8K |
| 13:40 | 3.17 | 3.18 | 3.17 | 3.17 | 84.7K |
| 13:45 | 3.18 | 3.18 | 3.16 | 3.16 | 140.1K |
| 13:50 | 3.17 | 3.17 | 3.16 | 3.17 | 33.8K |
| 13:55 | 3.17 | 3.17 | 3.16 | 3.17 | 57.2K |
| 14:00 | 3.17 | 3.17 | 3.16 | 3.17 | 61.1K |
| 14:05 | 3.16 | 3.17 | 3.16 | 3.17 | 65.2K |
| 14:10 | 3.17 | 3.17 | 3.16 | 3.16 | 45.5K |
| 14:15 | 3.17 | 3.17 | 3.15 | 3.16 | 1,051.5K |
| 14:20 | 3.15 | 3.16 | 3.15 | 3.15 | 55.1K |
| 14:25 | 3.16 | 3.16 | 3.15 | 3.16 | 63.6K |
| 14:30 | 3.15 | 3.16 | 3.14 | 3.14 | 1,199.6K |
| 14:35 | 3.14 | 3.16 | 3.14 | 3.16 | 1,034.8K |
| 14:40 | 3.15 | 3.16 | 3.15 | 3.16 | 33.8K |
| 14:45 | 3.16 | 3.16 | 3.15 | 3.16 | 44.9K |
| 14:50 | 3.15 | 3.16 | 3.13 | 3.13 | 1,598.0K |
| 14:55 | 3.13 | 3.14 | 3.13 | 3.13 | 315.7K |
| 15:00 | 3.13 | 3.14 | 3.13 | 3.13 | 1,017.8K |
| 15:05 | 3.14 | 3.14 | 3.13 | 3.13 | 175.8K |
| 15:10 | 3.13 | 3.14 | 3.13 | 3.13 | 76.7K |
| 15:15 | 3.14 | 3.14 | 3.13 | 3.13 | 111.6K |
| 15:20 | 3.14 | 3.14 | 3.13 | 3.13 | 71.3K |
| 15:25 | 3.13 | 3.14 | 3.13 | 3.13 | 112.6K |
| 15:30 | 3.13 | 3.14 | 3.12 | 3.12 | 214.3K |
| 15:35 | 3.12 | 3.13 | 3.12 | 3.12 | 106.1K |
| 15:40 | 3.12 | 3.13 | 3.12 | 3.12 | 116.9K |
| 15:45 | 3.13 | 3.13 | 3.12 | 3.12 | 1,002.6K |
| 15:50 | 3.12 | 3.14 | 3.12 | 3.14 | 886.3K |
| 15:55 | 3.13 | 3.14 | 3.12 | 3.14 | 263.3K |
| 16:00 | 3.13 | 3.14 | 3.13 | 3.14 | 123.2K |
| 16:05 | 3.13 | 3.14 | 3.13 | 3.14 | 221.4K |
| 16:10 | 3.13 | 3.14 | 3.13 | 3.13 | 102.0K |
| 16:15 | 3.14 | 3.14 | 3.13 | 3.13 | 225.1K |
| 16:20 | 3.14 | 3.14 | 3.13 | 3.14 | 302.0K |
| 16:25 | 3.13 | 3.14 | 3.13 | 3.13 | 161.4K |
| 16:30 | 3.14 | 3.14 | 3.12 | 3.12 | 299.8K |
| 16:35 | 3.12 | 3.14 | 3.12 | 3.14 | 638.8K |
| 16:40 | 3.14 | 3.14 | 3.13 | 3.13 | 249.7K |
| 16:45 | 3.13 | 3.14 | 3.13 | 3.13 | 320.8K |
| 16:50 | 3.13 | 3.14 | 3.12 | 3.12 | 909.2K |
| 16:55 | 3.14 | 3.14 | 3.14 | 3.14 | 3,097.9K |