Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Cognizant A
CTSH
🏛️
mexico
→
1,400.00
Last Update: 2024-10-16
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-02
2025-09-01
2025-08-29
2025-08-28
2025-08-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,872.00
2022-02-09
Historical Low
912.11
2016-09-30
Volume Extremes
Volume Peak
0.1M
2019-06-05
Volume Low
-
2024-10-16
Data Statistics
Rise Proportion
51.0%
Start: 2015-07-28
Fall Proportion
46.7%
Total349Trading Days
Daily Change Extremes
Max Daily Gain
+28.52%
2020-08-10
Max Daily Loss
-18.51%
2022-02-23
Monthly Change Extremes
Max Monthly Gain
+13.13%
2016-05
Max Monthly Loss
-15.27%
2018-12
Related Stocks
Xiaomi
1810
135.0000
Banco Bradesco
BBD
57.2900
Bolsa Mexicana De Valores
BOLSAA
37.0200
Consorcio Ara
ARA
3.2100
Akamai
AKAM
1390.4400
Prologis Property Mexico
FIBRAPL14
73.2100
Western Digital
WDC
2130.0000
Swatch Group
UHR
3454.1700
Infraestructura Viable
FVIA16
20.3000
Baidu
BIDU
2420.0000
Hot Stocks
Minera Frisco
MFRISCOA1
8.9000
Erste Group Bank AG
ERST
1250.9400
Value Grupo Financiero
VALUEGFO
73.0000
Accenture
ACN
4400.0000
Hims Hers Health
HIMS
1068.2800
Albemarle
ALB
1622.0000
BlackBerry
BB
91.6700
Genomma Lab Int
LABB
18.8500
Ford Motor
F
221.1000
GoPro Inc
GPRO
41.7900