Cohen Steers Limited Duration Pref

LDP
🏛️ usa →
21.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.63 20.63 20.63 20.63 3.3K
09:38 20.60 20.60 20.49 20.49 0.2K
09:39 20.63 20.63 20.63 20.63 0.4K
09:49 20.60 20.60 20.60 20.60 0.8K
09:52 20.64 20.64 20.64 20.64 0.3K
09:53 20.65 20.65 20.65 20.65 0.2K
09:54 20.65 20.65 20.65 20.65 0.4K
09:55 20.61 20.66 20.61 20.66 0.9K
10:00 20.65 20.65 20.65 20.65 0.3K
10:08 20.55 20.55 20.55 20.55 0.1K
10:10 20.63 20.63 20.63 20.63 0.4K
10:11 20.63 20.63 20.63 20.63 4.2K
10:13 20.60 20.60 20.60 20.60 0.1K
10:20 20.60 20.60 20.60 20.60 0.1K
10:21 20.60 20.62 20.60 20.62 0.2K
10:26 20.60 20.63 20.60 20.63 0.6K
10:32 20.62 20.62 20.62 20.62 0.3K
10:38 20.62 20.62 20.62 20.62 0.1K
10:43 20.62 20.62 20.62 20.62 0.3K
10:44 20.60 20.60 20.60 20.60 0.1K
10:46 20.62 20.62 20.62 20.62 0.6K
10:50 20.63 20.63 20.63 20.63 0.3K
10:54 20.61 20.61 20.61 20.61 0.3K
10:56 20.61 20.61 20.61 20.61 0.8K
10:59 20.61 20.61 20.61 20.61 0.8K
11:00 20.61 20.61 20.61 20.61 0.5K
11:05 20.61 20.61 20.61 20.61 0.1K
11:10 20.61 20.63 20.61 20.63 0.3K
11:14 20.61 20.61 20.61 20.61 0.1K
11:17 20.61 20.61 20.61 20.61 0.1K
11:20 20.61 20.61 20.61 20.61 0.1K
11:24 20.61 20.61 20.61 20.61 0.2K
11:27 20.63 20.63 20.63 20.63 0.3K
11:29 20.61 20.61 20.61 20.61 0.1K
11:33 20.61 20.61 20.61 20.61 0.1K
11:37 20.61 20.63 20.61 20.63 0.3K
11:40 20.63 20.63 20.63 20.63 0.5K
11:41 20.63 20.63 20.63 20.63 0.5K
11:42 20.61 20.61 20.61 20.61 0.1K
11:48 20.61 20.61 20.61 20.61 0.1K
11:53 20.61 20.61 20.61 20.61 0.2K
11:55 20.63 20.63 20.63 20.63 0.5K
11:57 20.63 20.63 20.63 20.63 0.4K
11:58 20.61 20.61 20.61 20.61 0.4K
12:00 20.63 20.63 20.63 20.63 0.3K
12:02 20.63 20.63 20.63 20.63 0.2K
12:03 20.61 20.61 20.61 20.61 0.2K
12:04 20.63 20.63 20.63 20.63 0.3K
12:07 20.61 20.61 20.61 20.61 0.1K
12:08 20.61 20.63 20.61 20.63 0.6K
12:10 20.61 20.63 20.61 20.61 5.1K
12:11 20.61 20.61 20.61 20.61 0.6K
12:14 20.59 20.70 20.59 20.70 8.0K
12:18 20.64 20.64 20.64 20.64 0.1K
12:22 20.67 20.67 20.67 20.67 0.1K
12:26 20.67 20.67 20.67 20.67 0.3K
12:30 20.67 20.67 20.67 20.67 0.4K
12:32 20.67 20.67 20.67 20.67 0.1K
12:34 20.67 20.67 20.66 20.66 0.8K
12:35 20.66 20.66 20.66 20.66 0.1K
12:38 20.66 20.66 20.66 20.66 0.1K
12:40 20.66 20.66 20.66 20.66 0.1K
12:42 20.66 20.66 20.66 20.66 0.1K
12:44 20.66 20.66 20.66 20.66 0.1K
12:45 20.66 20.66 20.66 20.66 0.1K
12:48 20.64 20.64 20.64 20.64 0.2K
12:51 20.66 20.66 20.66 20.66 0.2K
12:55 20.66 20.66 20.66 20.66 0.1K
12:57 20.66 20.66 20.66 20.66 0.1K
12:59 20.66 20.66 20.66 20.66 0.1K
13:03 20.66 20.66 20.66 20.66 1.0K
13:07 20.63 20.63 20.63 20.63 0.1K
13:10 20.63 20.63 20.63 20.63 0.1K
13:11 20.67 20.67 20.67 20.67 0.2K
13:13 20.63 20.63 20.63 20.63 0.1K
13:14 20.67 20.67 20.63 20.63 0.3K
13:15 20.63 20.63 20.63 20.63 1.5K
13:21 20.63 20.63 20.63 20.63 0.2K
13:24 20.63 20.63 20.63 20.63 0.2K
13:27 20.63 20.63 20.63 20.63 0.1K
13:28 20.63 20.63 20.63 20.63 0.1K
13:32 20.66 20.66 20.63 20.63 0.2K
13:34 20.63 20.63 20.63 20.63 0.5K
13:37 20.63 20.66 20.63 20.66 0.6K
13:39 20.63 20.63 20.63 20.63 0.7K
13:40 20.63 20.63 20.63 20.63 0.2K
13:43 20.63 20.63 20.63 20.63 0.1K
13:48 20.63 20.63 20.63 20.63 0.1K
13:53 20.63 20.63 20.63 20.63 0.1K
13:54 20.67 20.67 20.67 20.67 0.2K
13:55 20.63 20.63 20.63 20.63 0.1K
13:58 20.63 20.63 20.63 20.63 0.1K
14:02 20.63 20.63 20.63 20.63 0.1K
14:04 20.63 20.63 20.63 20.63 0.1K
14:06 20.63 20.63 20.63 20.63 0.5K
14:07 20.66 20.66 20.66 20.66 0.2K
14:11 20.63 20.63 20.63 20.63 0.3K
14:16 20.67 20.67 20.63 20.63 0.3K
14:18 20.63 20.63 20.63 20.63 0.4K
14:25 20.63 20.67 20.63 20.67 0.6K
14:27 20.67 20.67 20.67 20.67 0.2K
14:30 20.60 20.60 20.60 20.60 2.0K
14:32 20.64 20.64 20.64 20.64 0.1K
14:33 20.64 20.64 20.64 20.64 0.1K
14:35 20.67 20.67 20.64 20.64 0.4K
14:36 20.64 20.64 20.64 20.64 0.1K
14:37 20.64 20.66 20.64 20.66 0.7K
14:38 20.67 20.67 20.67 20.67 0.9K
14:42 20.64 20.64 20.64 20.64 0.1K
14:43 20.64 20.64 20.64 20.64 0.1K
14:46 20.64 20.64 20.64 20.64 0.3K
14:47 20.64 20.64 20.64 20.64 0.1K
14:49 20.66 20.66 20.66 20.66 1.0K
14:52 20.64 20.64 20.64 20.64 0.1K
14:53 20.64 20.64 20.64 20.64 0.1K
14:56 20.64 20.64 20.64 20.64 0.1K
14:58 20.64 20.64 20.64 20.64 0.1K
15:07 20.64 20.64 20.64 20.64 0.3K
15:09 20.64 20.64 20.64 20.64 0.2K
15:10 20.64 20.67 20.64 20.64 1.4K
15:12 20.64 20.64 20.64 20.64 0.2K
15:15 20.67 20.67 20.64 20.64 0.2K
15:16 20.64 20.64 20.64 20.64 0.1K
15:17 20.64 20.64 20.60 20.60 0.2K
15:20 20.64 20.64 20.64 20.64 0.1K
15:23 20.64 20.64 20.64 20.64 0.2K
15:24 20.64 20.64 20.64 20.64 0.1K
15:25 20.67 20.67 20.67 20.67 0.2K
15:27 20.63 20.63 20.63 20.63 0.2K
15:32 20.61 20.61 20.61 20.61 0.6K
15:33 20.61 20.61 20.61 20.61 0.1K
15:34 20.64 20.64 20.64 20.64 2.9K
15:40 20.64 20.64 20.64 20.64 0.1K
15:42 20.64 20.64 20.64 20.64 0.2K
15:43 20.64 20.64 20.64 20.64 0.2K
15:45 20.66 20.66 20.64 20.64 0.2K
15:48 20.67 20.67 20.67 20.67 0.3K
15:49 20.64 20.64 20.64 20.64 0.7K
15:51 20.64 20.64 20.62 20.62 0.5K
15:52 20.62 20.62 20.62 20.62 0.1K
15:53 20.64 20.64 20.64 20.64 0.2K
15:54 20.62 20.63 20.62 20.63 0.3K
15:55 20.64 20.64 20.62 20.62 0.9K
15:56 20.62 20.62 20.62 20.62 0.1K
15:57 20.62 20.64 20.62 20.62 0.7K
15:59 20.64 20.64 20.60 20.60 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available