Cohen Steers Limited Duration Pref

LDP
🏛️ usa →
21.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 20.63 20.63 20.63 20.63 2.6K
09:40 20.65 20.65 20.65 20.65 0.4K
09:46 20.63 20.63 20.63 20.63 1.7K
09:58 20.65 20.65 20.65 20.65 1.0K
10:10 20.61 20.61 20.61 20.61 1.0K
10:13 20.63 20.63 20.63 20.63 0.1K
10:20 20.64 20.64 20.64 20.64 0.2K
10:21 20.63 20.63 20.63 20.63 0.5K
10:23 20.60 20.60 20.60 20.60 0.7K
10:33 20.61 20.63 20.61 20.63 1.8K
10:36 20.63 20.63 20.63 20.63 2.8K
10:40 20.61 20.61 20.61 20.61 0.6K
10:44 20.63 20.63 20.63 20.63 0.1K
10:50 20.63 20.63 20.63 20.63 0.4K
11:00 20.62 20.62 20.62 20.62 0.2K
11:08 20.62 20.62 20.62 20.62 0.2K
11:10 20.62 20.62 20.62 20.62 0.2K
11:12 20.61 20.61 20.61 20.61 0.3K
11:28 20.61 20.61 20.61 20.61 0.4K
11:30 20.63 20.63 20.63 20.63 0.1K
11:33 20.60 20.60 20.60 20.60 0.1K
11:36 20.63 20.63 20.63 20.63 1.8K
11:48 20.65 20.65 20.65 20.65 0.1K
11:51 20.65 20.65 20.65 20.65 0.3K
11:52 20.65 20.65 20.65 20.65 0.3K
12:00 20.65 20.65 20.65 20.65 4.8K
12:16 20.65 20.65 20.65 20.65 0.3K
12:20 20.65 20.65 20.65 20.65 0.1K
12:22 20.65 20.65 20.63 20.63 3.3K
12:27 20.61 20.61 20.61 20.61 0.1K
12:28 20.65 20.65 20.65 20.65 1.2K
12:42 20.62 20.62 20.62 20.62 0.1K
13:06 20.62 20.62 20.62 20.62 0.4K
13:14 20.64 20.64 20.64 20.64 0.2K
13:20 20.62 20.62 20.62 20.62 0.5K
13:28 20.63 20.63 20.63 20.63 0.1K
13:30 20.63 20.63 20.61 20.61 0.2K
13:32 20.63 20.63 20.63 20.63 0.2K
13:42 20.63 20.63 20.63 20.63 0.2K
13:53 20.60 20.60 20.60 20.60 0.3K
13:59 20.63 20.63 20.63 20.63 0.3K
14:09 20.62 20.62 20.62 20.62 0.3K
14:10 20.63 20.63 20.63 20.63 0.1K
14:15 20.63 20.63 20.63 20.63 0.1K
14:28 20.63 20.63 20.63 20.63 0.4K
14:44 20.64 20.64 20.64 20.64 0.3K
14:54 20.64 20.64 20.64 20.64 0.1K
14:55 20.63 20.63 20.63 20.63 0.1K
15:00 20.63 20.63 20.63 20.63 0.1K
15:04 20.64 20.64 20.64 20.64 0.3K
15:06 20.63 20.63 20.63 20.63 0.2K
15:12 20.63 20.63 20.63 20.63 0.3K
15:17 20.63 20.63 20.63 20.63 0.8K
15:22 20.65 20.65 20.65 20.65 2.7K
15:25 20.63 20.63 20.63 20.63 0.6K
15:27 20.62 20.62 20.62 20.62 0.2K
15:30 20.62 20.62 20.62 20.62 0.1K
15:34 20.62 20.62 20.62 20.62 0.1K
15:37 20.62 20.62 20.62 20.62 0.1K
15:39 20.63 20.63 20.63 20.63 0.5K
15:47 20.63 20.63 20.63 20.63 0.4K
15:48 20.63 20.63 20.63 20.63 0.3K
15:50 20.64 20.64 20.64 20.64 0.2K
15:51 20.65 20.65 20.64 20.64 0.3K
15:52 20.64 20.64 20.64 20.64 0.1K
15:53 20.64 20.64 20.64 20.64 0.2K
15:54 20.65 20.65 20.65 20.65 1.8K
15:55 20.66 20.66 20.66 20.66 1.2K
15:57 20.65 20.65 20.65 20.65 0.8K
15:58 20.65 20.65 20.65 20.65 0.3K
15:59 20.66 20.70 20.66 20.70 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available