70.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 64.88 | 65.39 | 61.40 | 63.21 | 0.1M |
| 2024-12-27 | 68.00 | 68.24 | 65.34 | 66.75 | 0.2M |
| 2024-12-26 | 67.70 | 68.79 | 66.99 | 67.50 | 0.1M |
| 2024-12-23 | 68.00 | 68.26 | 65.12 | 66.57 | 0.2M |
| 2024-12-20 | 63.00 | 68.41 | 62.75 | 67.50 | 0.2M |
| 2024-12-19 | 72.80 | 73.20 | 66.00 | 68.49 | 0.3M |
| 2024-12-18 | 77.20 | 77.20 | 69.52 | 71.00 | 0.2M |
| 2024-12-17 | 77.61 | 79.65 | 75.00 | 76.60 | 0.3M |
| 2024-12-16 | 76.25 | 79.10 | 75.96 | 77.60 | 0.2M |
| 2024-12-13 | 76.93 | 76.93 | 73.82 | 74.91 | 0.2M |
| 2024-12-12 | 75.20 | 76.84 | 74.05 | 75.43 | 0.2M |
| 2024-12-11 | 74.10 | 77.42 | 74.10 | 75.79 | 0.2M |
| 2024-12-10 | 76.31 | 77.00 | 72.26 | 73.60 | 0.3M |
| 2024-12-09 | 84.02 | 84.02 | 75.90 | 75.90 | 0.6M |
| 2024-12-06 | 77.02 | 85.15 | 77.01 | 84.02 | 0.4M |
| 2024-12-05 | 83.26 | 83.80 | 75.88 | 77.20 | 0.3M |
| 2024-12-04 | 75.20 | 80.33 | 75.20 | 80.33 | 0.3M |
| 2024-12-03 | 73.53 | 76.24 | 71.12 | 75.15 | 0.3M |
| 2024-12-02 | 71.70 | 75.72 | 71.58 | 73.70 | 0.3M |
| 2024-11-29 | 75.80 | 76.50 | 70.50 | 71.70 | 0.2M |
| 2024-11-28 | 74.18 | 74.18 | 70.00 | 74.00 | 0.0M |
| 2024-11-27 | 69.82 | 74.50 | 69.50 | 74.20 | 0.4M |
| 2024-11-26 | 69.05 | 71.80 | 67.22 | 68.00 | 0.3M |
| 2024-11-25 | 71.70 | 73.68 | 67.54 | 73.00 | 0.3M |
| 2024-11-22 | 69.10 | 72.44 | 67.00 | 71.29 | 0.5M |
| 2024-11-21 | 77.41 | 77.43 | 67.14 | 68.46 | 0.5M |
| 2024-11-19 | 75.39 | 76.01 | 73.00 | 73.81 | 0.4M |
| 2024-11-18 | 69.84 | 75.78 | 66.86 | 74.64 | 0.8M |
| 2024-11-14 | 69.35 | 69.35 | 63.58 | 65.20 | 0.4M |
| 2024-11-13 | 72.00 | 76.80 | 65.60 | 66.21 | 0.9M |
| 2024-11-12 | 73.05 | 75.02 | 70.72 | 73.00 | 0.5M |
| 2024-11-11 | 70.50 | 77.28 | 68.48 | 75.00 | 1.3M |
| 2024-11-08 | 59.10 | 63.24 | 59.10 | 62.18 | 0.2M |
| 2024-11-07 | 56.95 | 59.32 | 54.99 | 57.13 | 0.3M |
| 2024-11-06 | 50.60 | 58.66 | 50.04 | 57.50 | 0.4M |
| 2024-11-05 | 43.19 | 45.54 | 42.72 | 45.48 | 0.1M |
| 2024-11-04 | 41.75 | 43.23 | 40.79 | 43.23 | 0.1M |
| 2024-11-01 | 41.70 | 44.42 | 41.44 | 43.10 | 0.3M |
| 2024-10-31 | 47.80 | 47.80 | 41.70 | 41.70 | 0.2M |
| 2024-10-30 | 49.98 | 50.70 | 48.54 | 48.55 | 0.0M |
| 2024-10-29 | 50.55 | 51.36 | 49.65 | 50.60 | 0.1M |
| 2024-10-28 | 48.38 | 49.64 | 48.18 | 49.01 | 0.2M |
| 2024-10-25 | 47.29 | 48.68 | 46.70 | 47.08 | 0.2M |
| 2024-10-24 | 46.79 | 48.04 | 46.00 | 47.75 | 0.1M |
| 2024-10-23 | 47.02 | 48.00 | 44.50 | 45.25 | 0.1M |
| 2024-10-22 | 47.71 | 49.09 | 47.14 | 48.20 | 0.1M |
| 2024-10-21 | 49.57 | 49.57 | 47.50 | 48.79 | 0.1M |
| 2024-10-18 | 46.98 | 50.16 | 46.97 | 50.16 | 0.1M |
| 2024-10-17 | 47.70 | 48.04 | 46.00 | 46.52 | 0.2M |
| 2024-10-16 | 46.01 | 48.11 | 45.02 | 47.89 | 0.1M |
| 2024-10-15 | 43.86 | 46.21 | 42.96 | 44.05 | 0.1M |
| 2024-10-14 | 41.10 | 44.14 | 40.12 | 44.09 | 0.1M |
| 2024-10-11 | 37.40 | 40.45 | 37.20 | 39.01 | 0.1M |
| 2024-10-10 | 37.75 | 37.75 | 36.10 | 36.76 | 0.0M |
| 2024-10-09 | 37.00 | 38.50 | 37.00 | 37.37 | 0.0M |
| 2024-10-08 | 35.57 | 37.46 | 35.57 | 37.30 | 0.0M |
| 2024-10-07 | 37.04 | 38.36 | 36.78 | 36.98 | 0.1M |
| 2024-10-04 | 36.80 | 37.40 | 35.98 | 37.33 | 0.0M |
| 2024-10-03 | 35.80 | 36.46 | 35.48 | 35.64 | 0.0M |
| 2024-10-02 | 36.49 | 36.80 | 35.15 | 35.65 | 0.1M |
| 2024-10-01 | 39.00 | 39.06 | 35.10 | 35.92 | 0.3M |
| 2024-09-30 | 40.68 | 40.68 | 38.68 | 38.68 | 0.1M |
| 2024-09-27 | 39.92 | 41.82 | 39.14 | 41.69 | 0.1M |
| 2024-09-26 | 37.22 | 39.56 | 37.00 | 39.32 | 0.2M |
| 2024-09-25 | 37.57 | 38.02 | 36.42 | 36.42 | 0.1M |
| 2024-09-24 | 37.74 | 37.74 | 35.85 | 37.39 | 0.2M |
| 2024-09-23 | 38.94 | 38.94 | 37.40 | 37.75 | 0.1M |
| 2024-09-20 | 36.37 | 38.95 | 36.37 | 38.95 | 0.1M |
| 2024-09-19 | 37.01 | 37.91 | 36.30 | 36.60 | 0.1M |
| 2024-09-18 | 35.94 | 36.66 | 35.13 | 35.56 | 0.1M |
| 2024-09-17 | 36.29 | 36.91 | 35.49 | 35.66 | 0.1M |
| 2024-09-16 | 35.60 | 35.95 | 34.40 | 35.49 | 0.1M |
| 2024-09-13 | 36.63 | 37.55 | 36.18 | 37.55 | 0.0M |
| 2024-09-12 | 36.00 | 37.20 | 35.36 | 37.13 | 0.0M |
| 2024-09-11 | 35.00 | 35.86 | 33.88 | 35.70 | 0.1M |
| 2024-09-10 | 34.98 | 35.99 | 33.73 | 35.75 | 0.0M |
| 2024-09-09 | 33.31 | 35.22 | 33.31 | 34.56 | 0.1M |
| 2024-09-06 | 35.68 | 36.54 | 32.76 | 32.96 | 0.1M |
| 2024-09-05 | 36.39 | 37.26 | 35.31 | 35.56 | 0.1M |
| 2024-09-04 | 38.07 | 38.07 | 36.36 | 36.75 | 0.1M |
| 2024-09-03 | 41.17 | 41.17 | 37.99 | 38.07 | 0.1M |
| 2024-09-02 | 41.05 | 41.80 | 41.05 | 41.35 | 0.0M |
| 2024-08-30 | 42.85 | 43.18 | 40.65 | 41.55 | 0.0M |
| 2024-08-29 | 43.61 | 44.40 | 42.22 | 42.32 | 0.1M |
| 2024-08-28 | 43.40 | 43.54 | 41.70 | 42.75 | 0.0M |
| 2024-08-27 | 44.80 | 44.80 | 42.90 | 43.70 | 0.1M |
| 2024-08-26 | 46.36 | 46.47 | 44.54 | 45.03 | 0.1M |
| 2024-08-23 | 45.04 | 46.49 | 44.47 | 46.46 | 0.2M |
| 2024-08-22 | 45.20 | 45.96 | 44.23 | 44.71 | 0.1M |
| 2024-08-21 | 43.24 | 45.70 | 42.83 | 45.70 | 0.1M |
| 2024-08-20 | 45.45 | 45.74 | 42.04 | 43.28 | 0.1M |
| 2024-08-19 | 44.78 | 45.16 | 43.37 | 44.00 | 0.1M |
| 2024-08-16 | 43.42 | 45.09 | 43.00 | 45.09 | 0.0M |
| 2024-08-15 | 43.41 | 44.81 | 43.20 | 43.42 | 0.0M |
| 2024-08-14 | 43.90 | 44.32 | 42.00 | 42.98 | 0.1M |
| 2024-08-13 | 42.89 | 44.05 | 42.28 | 43.21 | 0.1M |
| 2024-08-12 | 42.69 | 43.23 | 41.40 | 42.46 | 0.1M |
| 2024-08-09 | 42.51 | 43.84 | 41.93 | 42.32 | 0.1M |
| 2024-08-08 | 41.68 | 43.45 | 41.18 | 43.20 | 0.1M |
| 2024-08-07 | 44.30 | 44.61 | 39.91 | 40.40 | 0.2M |
| 2024-08-06 | 43.72 | 44.47 | 41.91 | 43.59 | 0.1M |
| 2024-08-05 | 39.20 | 45.21 | 37.34 | 43.20 | 0.4M |
| 2024-08-02 | 48.79 | 50.01 | 45.78 | 46.50 | 0.1M |
| 2024-08-01 | 51.82 | 51.88 | 47.61 | 48.00 | 0.1M |
| 2024-07-31 | 51.45 | 52.83 | 50.99 | 51.29 | 0.1M |
| 2024-07-30 | 53.15 | 53.95 | 50.25 | 50.83 | 0.1M |
| 2024-07-29 | 57.21 | 57.51 | 52.88 | 53.38 | 0.1M |
| 2024-07-26 | 54.41 | 56.16 | 53.73 | 55.07 | 0.1M |
| 2024-07-25 | 55.17 | 55.17 | 51.41 | 52.50 | 0.1M |
| 2024-07-24 | 58.18 | 59.66 | 55.01 | 55.01 | 0.1M |
| 2024-07-23 | 58.98 | 60.55 | 57.73 | 58.12 | 0.1M |
| 2024-07-22 | 58.44 | 59.30 | 56.42 | 59.26 | 0.1M |
| 2024-07-19 | 53.11 | 58.24 | 51.99 | 58.20 | 0.2M |
| 2024-07-18 | 55.40 | 56.21 | 51.55 | 53.00 | 0.2M |
| 2024-07-17 | 54.86 | 55.94 | 53.12 | 54.96 | 0.1M |
| 2024-07-16 | 53.28 | 54.81 | 50.82 | 54.81 | 0.1M |
| 2024-07-15 | 50.21 | 53.90 | 49.91 | 52.51 | 0.2M |
| 2024-07-12 | 47.05 | 48.42 | 46.87 | 47.64 | 0.1M |
| 2024-07-11 | 48.10 | 49.21 | 46.57 | 46.57 | 0.1M |
| 2024-07-10 | 48.10 | 48.14 | 46.50 | 47.68 | 0.1M |
| 2024-07-09 | 48.75 | 48.88 | 47.36 | 47.60 | 0.1M |
| 2024-07-08 | 49.53 | 49.76 | 47.86 | 48.34 | 0.1M |
| 2024-07-05 | 47.20 | 49.18 | 46.22 | 49.00 | 0.1M |
| 2024-07-04 | 49.81 | 49.81 | 47.64 | 48.68 | 0.0M |
| 2024-07-03 | 50.20 | 50.68 | 49.79 | 49.81 | 0.1M |
| 2024-07-02 | 52.76 | 53.10 | 51.55 | 51.55 | 0.1M |
| 2024-07-01 | 50.87 | 53.27 | 50.19 | 53.14 | 0.1M |
| 2024-06-28 | 49.44 | 50.19 | 48.95 | 50.19 | 0.2M |
| 2024-06-27 | 47.98 | 49.68 | 47.91 | 49.33 | 0.1M |
| 2024-06-26 | 48.55 | 49.19 | 46.91 | 47.50 | 0.1M |
| 2024-06-25 | 47.04 | 48.57 | 46.21 | 48.55 | 0.0M |
| 2024-06-24 | 47.41 | 47.61 | 44.88 | 45.62 | 0.1M |
| 2024-06-21 | 50.08 | 50.08 | 48.05 | 48.85 | 0.1M |
| 2024-06-20 | 52.24 | 52.24 | 49.79 | 51.14 | 0.1M |
| 2024-06-19 | 51.00 | 52.30 | 51.00 | 52.24 | 0.0M |
| 2024-06-18 | 52.50 | 52.50 | 50.87 | 51.99 | 0.0M |
| 2024-06-17 | 52.00 | 53.80 | 50.75 | 53.00 | 0.0M |
| 2024-06-14 | 53.47 | 53.52 | 50.94 | 52.00 | 0.0M |
| 2024-06-13 | 56.01 | 56.01 | 52.35 | 53.47 | 0.0M |
| 2024-06-12 | 53.78 | 56.70 | 53.78 | 54.92 | 0.1M |
| 2024-06-11 | 51.83 | 52.68 | 50.35 | 52.68 | 0.1M |
| 2024-06-10 | 52.52 | 54.30 | 51.86 | 54.21 | 0.0M |
| 2024-06-07 | 54.52 | 55.54 | 52.08 | 52.57 | 0.1M |
| 2024-06-06 | 53.48 | 55.40 | 52.62 | 54.44 | 0.1M |
| 2024-06-05 | 51.76 | 53.44 | 51.19 | 53.41 | 0.1M |
| 2024-06-04 | 48.23 | 52.30 | 48.23 | 51.76 | 0.1M |
| 2024-06-03 | 48.39 | 50.14 | 47.30 | 48.23 | 0.0M |
| 2024-05-31 | 49.90 | 50.00 | 46.00 | 47.10 | 0.1M |
| 2024-05-29 | 49.78 | 50.07 | 48.60 | 49.25 | 0.1M |
| 2024-05-28 | 48.75 | 50.95 | 47.66 | 50.80 | 0.1M |
| 2024-05-27 | 47.70 | 52.26 | 47.70 | 50.80 | 0.0M |
| 2024-05-25 | 47.60 | 47.60 | 47.60 | 47.60 | 0.0M |
| 2024-05-24 | 45.84 | 49.12 | 45.34 | 47.60 | 0.1M |
| 2024-05-23 | 48.26 | 48.36 | 45.00 | 45.00 | 0.0M |
| 2024-05-22 | 46.48 | 49.10 | 45.56 | 47.00 | 0.1M |
| 2024-05-21 | 47.20 | 47.51 | 45.08 | 46.00 | 0.1M |
| 2024-05-20 | 42.75 | 46.28 | 41.85 | 46.17 | 0.1M |
| 2024-05-17 | 41.70 | 42.99 | 40.93 | 41.65 | 0.1M |
| 2024-05-16 | 45.25 | 45.25 | 41.00 | 41.49 | 0.1M |
| 2024-05-15 | 43.02 | 45.22 | 42.90 | 44.98 | 0.1M |
| 2024-05-14 | 41.29 | 42.37 | 39.81 | 42.23 | 0.0M |
| 2024-05-13 | 42.30 | 42.32 | 40.77 | 41.40 | 0.1M |
| 2024-05-10 | 43.89 | 44.15 | 41.46 | 41.51 | 0.0M |
| 2024-05-09 | 43.00 | 44.13 | 42.60 | 43.89 | 0.0M |
| 2024-05-08 | 43.05 | 43.58 | 42.23 | 43.24 | 0.0M |
| 2024-05-07 | 46.25 | 46.58 | 43.58 | 44.12 | 0.0M |
| 2024-05-06 | 46.15 | 47.79 | 45.69 | 45.91 | 0.1M |
| 2024-05-03 | 46.90 | 47.10 | 43.98 | 45.45 | 0.2M |
| 2024-05-02 | 44.68 | 47.90 | 43.31 | 47.90 | 0.1M |
| 2024-04-30 | 44.29 | 44.52 | 42.16 | 42.88 | 0.1M |
| 2024-04-29 | 47.68 | 47.68 | 44.28 | 44.37 | 0.0M |
| 2024-04-26 | 45.89 | 48.30 | 44.93 | 48.30 | 0.0M |
| 2024-04-25 | 45.56 | 46.58 | 44.38 | 46.31 | 0.1M |
| 2024-04-24 | 49.42 | 49.42 | 46.16 | 46.51 | 0.0M |
| 2024-04-23 | 47.22 | 49.15 | 46.21 | 48.74 | 0.0M |
| 2024-04-22 | 45.15 | 47.22 | 44.75 | 46.89 | 0.1M |
| 2024-04-19 | 47.29 | 47.56 | 43.76 | 44.60 | 0.1M |
| 2024-04-18 | 45.49 | 47.90 | 44.92 | 45.77 | 0.2M |
| 2024-04-17 | 46.10 | 46.96 | 43.50 | 44.34 | 0.1M |
| 2024-04-16 | 46.38 | 46.82 | 43.49 | 46.29 | 0.2M |
| 2024-04-15 | 50.70 | 51.66 | 46.50 | 46.50 | 0.1M |
| 2024-04-12 | 53.58 | 53.58 | 50.20 | 50.48 | 0.0M |
| 2024-04-11 | 51.25 | 53.53 | 50.46 | 53.53 | 0.0M |
| 2024-04-10 | 48.21 | 51.26 | 47.50 | 51.26 | 0.1M |
| 2024-04-09 | 51.14 | 51.14 | 48.50 | 48.74 | 0.1M |
| 2024-04-08 | 51.30 | 52.68 | 50.45 | 51.56 | 0.0M |
| 2024-04-05 | 49.31 | 51.10 | 48.80 | 50.02 | 0.0M |
| 2024-04-04 | 52.22 | 52.50 | 50.40 | 50.96 | 0.0M |
| 2024-04-03 | 49.97 | 51.87 | 49.50 | 51.30 | 0.0M |
| 2024-04-02 | 49.99 | 50.14 | 47.78 | 49.40 | 0.0M |
| 2024-04-01 | 52.95 | 54.30 | 50.49 | 51.20 | 0.0M |
| 2024-03-28 | 51.81 | 53.60 | 51.63 | 52.93 | 0.1M |
| 2024-03-27 | 54.12 | 55.29 | 50.92 | 51.05 | 0.1M |
| 2024-03-26 | 56.41 | 56.41 | 53.47 | 53.47 | 0.1M |
| 2024-03-25 | 52.31 | 56.41 | 52.00 | 55.65 | 0.1M |
| 2024-03-23 | 50.52 | 50.52 | 50.52 | 50.52 | 0.0M |
| 2024-03-22 | 51.42 | 52.08 | 49.80 | 50.52 | 0.1M |
| 2024-03-21 | 51.85 | 55.06 | 51.20 | 51.50 | 0.1M |
| 2024-03-20 | 46.54 | 51.56 | 46.01 | 51.56 | 0.1M |
| 2024-03-19 | 45.60 | 46.70 | 43.62 | 46.11 | 0.1M |
| 2024-03-18 | 48.12 | 48.66 | 46.35 | 48.04 | 0.1M |
| 2024-03-15 | 44.93 | 48.84 | 44.34 | 47.83 | 0.1M |
| 2024-03-14 | 49.60 | 49.70 | 45.50 | 46.98 | 0.1M |
| 2024-03-13 | 50.31 | 53.53 | 49.81 | 49.81 | 0.1M |
| 2024-03-12 | 50.95 | 51.81 | 48.51 | 51.00 | 0.3M |
| 2024-03-11 | 54.40 | 54.53 | 50.62 | 50.91 | 0.1M |
| 2024-03-08 | 48.34 | 53.00 | 48.06 | 52.00 | 0.1M |
| 2024-03-07 | 47.98 | 48.18 | 46.55 | 47.40 | 0.1M |
| 2024-03-06 | 44.20 | 47.41 | 44.12 | 47.00 | 0.1M |
| 2024-03-05 | 46.42 | 47.44 | 42.90 | 43.68 | 0.2M |
| 2024-03-04 | 43.30 | 46.70 | 42.10 | 45.00 | 0.1M |
| 2024-03-01 | 40.78 | 41.25 | 39.00 | 41.25 | 0.1M |
| 2024-02-29 | 40.40 | 42.00 | 38.68 | 41.97 | 0.1M |
| 2024-02-28 | 41.31 | 42.07 | 39.44 | 39.92 | 0.2M |
| 2024-02-27 | 41.10 | 41.51 | 38.18 | 38.94 | 0.1M |
| 2024-02-26 | 33.30 | 39.24 | 33.16 | 38.38 | 0.1M |
| 2024-02-23 | 33.25 | 33.88 | 32.24 | 33.31 | 0.0M |
| 2024-02-22 | 31.35 | 33.99 | 31.32 | 33.98 | 0.1M |
| 2024-02-21 | 33.14 | 33.14 | 31.94 | 33.00 | 0.1M |
| 2024-02-20 | 35.49 | 36.33 | 32.25 | 34.50 | 0.1M |
| 2024-02-19 | 36.16 | 37.68 | 35.50 | 35.50 | 0.0M |
| 2024-02-16 | 37.66 | 38.52 | 35.68 | 36.16 | 0.1M |
| 2024-02-15 | 32.45 | 34.50 | 32.20 | 32.75 | 0.1M |
| 2024-02-14 | 31.14 | 32.00 | 30.58 | 31.73 | 0.1M |
| 2024-02-09 | 28.11 | 28.71 | 27.32 | 28.11 | 0.0M |
| 2024-02-08 | 25.01 | 26.51 | 24.99 | 26.47 | 0.0M |
| 2024-02-07 | 23.82 | 24.67 | 22.78 | 23.67 | 0.0M |
| 2024-02-06 | 23.40 | 24.80 | 23.10 | 24.80 | 0.0M |
| 2024-02-05 | 26.04 | 26.09 | 23.33 | 23.39 | 0.1M |
| 2024-02-02 | 25.74 | 25.79 | 25.00 | 25.76 | 0.0M |
| 2024-02-01 | 25.70 | 26.09 | 24.58 | 26.09 | 0.0M |
| 2024-01-31 | 25.31 | 26.66 | 25.22 | 25.31 | 0.1M |
| 2024-01-30 | 26.89 | 27.06 | 25.85 | 25.90 | 0.0M |
| 2024-01-29 | 24.98 | 26.95 | 24.80 | 26.48 | 0.1M |
| 2024-01-26 | 24.77 | 25.12 | 24.00 | 24.50 | 0.0M |
| 2024-01-25 | 23.95 | 24.33 | 23.46 | 23.80 | 0.0M |
| 2024-01-24 | 24.65 | 25.27 | 23.87 | 24.00 | 0.0M |
| 2024-01-23 | 24.50 | 25.05 | 24.00 | 24.69 | 0.0M |
| 2024-01-22 | 24.35 | 26.00 | 24.23 | 25.35 | 0.0M |
| 2024-01-19 | 24.40 | 24.81 | 23.28 | 24.35 | 0.1M |
| 2024-01-18 | 26.00 | 27.11 | 24.57 | 24.67 | 0.0M |
| 2024-01-17 | 26.00 | 26.47 | 25.70 | 26.05 | 0.0M |
| 2024-01-16 | 26.00 | 26.83 | 24.92 | 26.30 | 0.0M |
| 2024-01-15 | 25.80 | 26.55 | 24.90 | 25.67 | 0.0M |
| 2024-01-12 | 28.14 | 28.14 | 25.38 | 25.74 | 0.1M |
| 2024-01-11 | 30.58 | 31.30 | 27.35 | 29.40 | 0.1M |
| 2024-01-10 | 28.90 | 29.99 | 28.08 | 29.49 | 0.1M |
| 2024-01-09 | 31.05 | 31.30 | 29.70 | 30.09 | 0.1M |
| 2024-01-08 | 30.88 | 31.55 | 28.85 | 31.55 | 0.1M |
| 2024-01-05 | 30.19 | 30.65 | 29.57 | 30.03 | 0.0M |
| 2024-01-04 | 30.48 | 31.65 | 29.40 | 30.34 | 0.0M |
| 2024-01-03 | 29.00 | 30.89 | 28.49 | 30.89 | 0.1M |
| 2024-01-02 | 35.01 | 35.11 | 30.60 | 30.90 | 0.2M |